Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 3.70% | 0.00000112 | 0.00000112 | 0.00000113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000115 | 0.00000115 | 0.00000111 | 0.00000108 | 0.00000031 - 0.00000204 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:18:20 | 9,912,590.00 | 0.00000112 | EUR |
BTTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000123 | 0.00000129 | 0.00000106 | -4,039,018,264.93 | -0.00000011 | -8.94% |
| 1 Month | 0.00000129 | 0.00000161 | 0.00000106 | -10,206,963,691.98 | -0.00000017 | -13.18% |
| 3 Months | 0.00000095 | 0.00000204 | 0.00000089 | 165,530,578.26 | 0.00000017 | 17.89% |
| 6 Months | 0.00000042 | 0.00000204 | 0.00000034 | 4,637,657,004.76 | 0.00000070 | 166.67% |
| 1 Year | 0.00000057 | 0.00000204 | 0.00000031 | 14,276,435,913.83 | 0.00000055 | 96.49% |
| 3 Years | 0.005811 | 0.007664 | 0.00000030 | 11,402,486,208.79 | -0.00581 | -99.98% |
| 5 Years | 0.000531 | 0.013 | 0.00000030 | 7,282,021,097.54 | -0.00053 | -99.79% |
BTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000115 | 0.00000115 | 0.00000106 | 63,409,299,246.00 |
| May 01 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000115 | 0.00000110 | 5,826,826,143.00 |
| Apr 30 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000119 | 0.00000121 | 0.00000111 | -54,777,249,607.00 |
| Apr 29 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000118 | 0.00000121 | 0.00000116 | 48,475,829,993.00 |
| Apr 28 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000125 | 0.00000125 | 0.00000120 | -71,764,857,888.00 |
| Apr 27 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000129 | 0.00000120 | -13,306,933,071.00 |
| Apr 26 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000123 | 0.00000127 | 0.00000117 | -6,136,042,671.00 |
| Apr 25 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000123 | 0.00000123 | 0.00000115 | 3,670,633,166.00 |
| Apr 24 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000122 | 0.00000125 | 0.00000119 | -86,665,844,140.00 |
| Apr 23 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000125 | 0.00000126 | 0.00000125 | 12,057,599,103.00 |
| Apr 22 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000116 | 0.00000116 | 0.00000116 | 8,400,329,304.00 |
| Apr 21 2024 | 0.00000123 | 0.00000006 | 5.13% | 0.00000122 | 0.00000127 | 0.00000120 | -62,253,356,072.00 |
| Apr 20 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000116 | 172,336,180.00 |
| Apr 19 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000119 | 0.00000121 | 0.00000111 | -33,864,020,563.00 |
| Apr 18 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000114 | 6,604,730,130.00 |
| Apr 17 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000122 | 0.00000124 | 0.00000114 | 6,298,125,885.00 |
| Apr 16 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000115 | -56,012,434,771.00 |
| Apr 15 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000127 | 0.00000128 | 0.00000118 | 83,768,546,036.00 |
| Apr 14 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000121 | 0.00000130 | 0.00000116 | 83,706,434,314.00 |
| Apr 13 2024 | 0.00000121 | -0.00000013 | -9.70% | 0.00000134 | 0.00000138 | 0.00000110 | -32,560,156,971.00 |
| Apr 12 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000161 | 0.00000128 | -83,124,564,105.00 |
| Apr 11 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000147 | 0.00000137 | 5,984,642,829.00 |
| Apr 10 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000136 | 0.00000139 | 0.00000131 | -59,172,890,122.00 |
| Apr 09 2024 | 0.00000137 | -0.00000007 | -4.86% | 0.00000144 | 0.00000144 | 0.00000136 | 72,783,534,678.00 |
| Apr 08 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000137 | 0.00000145 | 0.00000136 | -36,943,777,249.00 |
| Apr 07 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000136 | 0.00000140 | 0.00000136 | -24,258,384,150.00 |
| Apr 06 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000130 | 3,824,899,265.00 |
| Apr 05 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000129 | 0.00000134 | 0.00000127 | -69,938,238,268.00 |
| Apr 04 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000135 | 0.00000126 | 42,800,035,706.00 |
| Apr 03 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000135 | 0.00000127 | -11,853,960,262.00 |
