Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktrade | BTTRUSD | Crypto | 3,460,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001675 | -2.73% | 0.059731 | 0.276937 | 0.316758 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061451 | 0.061569 | 0.058972 | 0.061407 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:02:52 | 0.00000000 | 0.019168 | USD |
BTTRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.039038 | 0.077672 | 0.00292 | 2,940.72 | 0.020694 | 53.01% |
BTTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.061389 | -0.000787 | -1.27% | 0.062246 | 0.062569 | 0.061118 | 0.00 |
Jul 01 2024 | 0.062176 | 0.000078 | 0.13% | 0.067839 | 0.068028 | 0.061852 | 0.00 |
Jun 30 2024 | 0.062098 | 0.001862 | 3.09% | 0.060282 | 0.06229 | 0.060041 | 0.00 |
Jun 29 2024 | 0.060236 | 0.000509 | 0.85% | 0.059709 | 0.060501 | 0.059693 | 0.00 |
Jun 28 2024 | 0.059727 | -0.001205 | -1.98% | 0.060995 | 0.061519 | 0.059342 | 0.00 |
Jun 27 2024 | 0.060932 | 0.00076 | 1.26% | 0.060205 | 0.061649 | 0.059955 | 0.00 |
Jun 26 2024 | 0.060172 | -0.000967 | -1.58% | 0.067839 | 0.068028 | 0.06008 | 0.00 |
Jun 25 2024 | 0.061139 | 0.001434 | 2.40% | 0.05966 | 0.061774 | 0.059631 | 0.00 |
Jun 24 2024 | 0.059705 | -0.002994 | -4.78% | 0.062527 | 0.062672 | 0.057982 | 0.00 |
Jun 23 2024 | 0.0627 | -0.000891 | -1.40% | 0.063603 | 0.063843 | 0.062619 | 0.00 |
Jun 22 2024 | 0.063591 | 0.00018 | 0.28% | 0.063503 | 0.063836 | 0.063276 | 0.00 |
Jun 21 2024 | 0.063411 | -0.000821 | -1.28% | 0.064233 | 0.064338 | 0.062736 | 0.00 |
Jun 20 2024 | 0.064232 | 0.000034 | 0.05% | 0.064318 | 0.065777 | 0.06388 | 0.00 |
Jun 19 2024 | 0.064197 | -0.00019 | -0.30% | 0.064487 | 0.065043 | 0.064057 | 0.00 |
Jun 18 2024 | 0.064388 | -0.001369 | -2.08% | 0.065821 | 0.065862 | 0.06339 | 0.00 |
Jun 17 2024 | 0.065756 | -0.000216 | -0.33% | 0.067839 | 0.068028 | 0.064486 | 0.00 |
Jun 16 2024 | 0.065973 | 0.000454 | 0.69% | 0.065515 | 0.066237 | 0.06534 | 0.00 |
Jun 15 2024 | 0.065519 | 0.000156 | 0.24% | 0.065334 | 0.065734 | 0.065171 | 0.00 |
Jun 14 2024 | 0.065363 | -0.000761 | -1.15% | 0.066177 | 0.066647 | 0.06437 | 0.00 |
Jun 13 2024 | 0.066124 | -0.001428 | -2.11% | 0.067566 | 0.067692 | 0.065565 | 0.00 |
Jun 12 2024 | 0.067552 | 0.000847 | 1.27% | 0.066654 | 0.06929 | 0.066238 | 0.00 |
Jun 11 2024 | 0.066706 | -0.002072 | -3.01% | 0.06884 | 0.06884 | 0.065502 | 0.00 |
Jun 10 2024 | 0.068778 | -0.00018 | -0.26% | 0.067839 | 0.06945 | 0.067205 | 0.00 |
Jun 09 2024 | 0.068958 | 0.000323 | 0.47% | 0.068594 | 0.069142 | 0.068471 | 0.00 |
Jun 08 2024 | 0.068635 | -0.00000700 | -0.01% | 0.068592 | 0.068823 | 0.068515 | 0.00 |
Jun 07 2024 | 0.068642 | -0.001428 | -2.04% | 0.070049 | 0.071203 | 0.067837 | 0.00 |
Jun 06 2024 | 0.070071 | -0.000318 | -0.45% | 0.070444 | 0.070923 | 0.069498 | 0.00 |
Jun 05 2024 | 0.070389 | 0.000531 | 0.76% | 0.067839 | 0.071038 | 0.067205 | 0.00 |
Jun 04 2024 | 0.069857 | 0.001756 | 2.58% | 0.068116 | 0.070323 | 0.06787 | 0.00 |
Jun 03 2024 | 0.068101 | 0.000983 | 1.46% | 0.06704 | 0.069561 | 0.066908 | 0.00 |
Jun 02 2024 | 0.067118 | 0.0001 | 0.15% | 0.067041 | 0.067715 | 0.066692 | 0.00 |
Jun 01 2024 | 0.067018 | 0.000228 | 0.34% | 0.066825 | 0.067134 | 0.066724 | 0.00 |