BTYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.1123 | 0.0018 | 1.63% | 0.1109 | 0.1146 | 0.1082 | 3,848,778.00 |
Jul 06 2024 | 0.1105 | -0.001 | -0.90% | 0.1126 | 0.1148 | 0.1037 | 2,414,632.00 |
Jul 05 2024 | 0.1115 | 0.0049 | 4.60% | 0.1069 | 0.1165 | 0.0933 | 2,594,071.00 |
Jul 04 2024 | 0.1066 | 0.007 | 7.03% | 0.0996 | 0.1177 | 0.0996 | 1,395,974.00 |
Jul 03 2024 | 0.0996 | -0.0015 | -1.48% | 0.1009 | 0.1027 | 0.0951 | 3,041,053.00 |
Jul 02 2024 | 0.1011 | 0.010 | 10.98% | 0.0905 | 0.1031 | 0.0889 | 2,618,582.00 |
Jul 01 2024 | 0.0911 | -0.0018 | -1.94% | 0.1067 | 0.1113 | 0.0893 | 4,946,463.00 |
Jun 30 2024 | 0.0929 | -0.0004 | -0.43% | 0.093 | 0.0945 | 0.0887 | 3,503,383.00 |
Jun 29 2024 | 0.0933 | 0.0024 | 2.64% | 0.0908 | 0.0946 | 0.0852 | 4,892,637.00 |
Jun 28 2024 | 0.0909 | -0.0025 | -2.68% | 0.0932 | 0.0994 | 0.0895 | 2,684,082.00 |
Jun 27 2024 | 0.0934 | 0.0017 | 1.85% | 0.0952 | 0.0979 | 0.088 | 2,517,377.00 |
Jun 26 2024 | 0.0917 | -0.0046 | -4.78% | 0.0968 | 0.0978 | 0.088 | 4,943,755.00 |
Jun 25 2024 | 0.0963 | -0.0043 | -4.27% | 0.1006 | 0.1006 | 0.0923 | 1,798,354.00 |
Jun 24 2024 | 0.1006 | 0.0005 | 0.50% | 0.0998 | 0.1015 | 0.0939 | 3,816,574.00 |
Jun 23 2024 | 0.1001 | -0.002 | -1.96% | 0.1025 | 0.104 | 0.0913 | 2,371,889.00 |
Jun 22 2024 | 0.1021 | 0.0029 | 2.92% | 0.0996 | 0.1031 | 0.0901 | 2,422,771.00 |
Jun 21 2024 | 0.0992 | -0.0028 | -2.75% | 0.1012 | 0.1047 | 0.0957 | 2,624,431.00 |
Jun 20 2024 | 0.102 | -0.0084 | -7.61% | 0.0972 | 0.110 | 0.0801 | 1,956,623.00 |
Jun 19 2024 | 0.1104 | 0.0114 | 11.52% | 0.0972 | 0.1112 | 0.0954 | 3,081,828.00 |
Jun 18 2024 | 0.099 | -0.0036 | -3.51% | 0.1067 | 0.1113 | 0.0952 | 2,463,454.00 |
Jun 17 2024 | 0.1026 | -0.0111 | -9.76% | 0.1137 | 0.1141 | 0.1002 | 2,379,504.00 |
Jun 16 2024 | 0.1137 | 0.0069 | 6.46% | 0.1072 | 0.1184 | 0.1072 | 2,740,824.00 |
Jun 15 2024 | 0.1068 | -0.0105 | -8.95% | 0.1132 | 0.1176 | 0.1054 | 2,467,795.00 |
Jun 14 2024 | 0.1173 | 0.0053 | 4.73% | 0.112 | 0.1192 | 0.1091 | 2,204,692.00 |
Jun 13 2024 | 0.112 | -0.0082 | -6.82% | 0.1202 | 0.1203 | 0.1118 | 3,841,568.00 |
Jun 12 2024 | 0.1202 | -0.0019 | -1.56% | 0.1227 | 0.1235 | 0.1173 | 2,400,559.00 |
Jun 11 2024 | 0.1221 | -0.0001 | -0.08% | 0.1222 | 0.1244 | 0.1112 | 3,232,291.00 |
Jun 10 2024 | 0.1222 | 0.0013 | 1.08% | 0.1213 | 0.1252 | 0.1201 | 4,347,577.00 |
Jun 09 2024 | 0.1209 | -0.001 | -0.82% | 0.1219 | 0.1238 | 0.1202 | 1,585,126.00 |
Jun 08 2024 | 0.1219 | -0.0008 | -0.65% | 0.1227 | 0.1232 | 0.1204 | 1,899,269.00 |
Jun 07 2024 | 0.1227 | 0.0024 | 2.00% | 0.1202 | 0.1284 | 0.1197 | 3,021,482.00 |
Jun 06 2024 | 0.1203 | 0.0149 | 14.14% | 0.1055 | 0.1224 | 0.1055 | 2,215,444.00 |
Jun 05 2024 | 0.1054 | -0.0113 | -9.68% | 0.114 | 0.1255 | 0.1054 | 2,061,602.00 |
Jun 04 2024 | 0.1167 | -0.0092 | -7.31% | 0.126 | 0.133 | 0.1152 | 1,704,700.00 |
Jun 03 2024 | 0.1259 | 0.0031 | 2.52% | 0.1227 | 0.135 | 0.1227 | 2,446,896.00 |
Jun 02 2024 | 0.1228 | 0.0012 | 0.99% | 0.1217 | 0.127 | 0.1191 | 2,849,284.00 |
Jun 01 2024 | 0.1216 | 0.0002 | 0.16% | 0.1213 | 0.1217 | 0.1181 | 2,412,513.00 |
May 31 2024 | 0.1214 | 0.0031 | 2.62% | 0.1196 | 0.132 | 0.1195 | 4,091,500.00 |
May 30 2024 | 0.1183 | -0.0044 | -3.59% | 0.1226 | 0.1226 | 0.1163 | 3,133,810.00 |
May 29 2024 | 0.1227 | 0.0002 | 0.16% | 0.1225 | 0.1262 | 0.1216 | 2,024,686.00 |
May 28 2024 | 0.1225 | 0.0008 | 0.66% | 0.1217 | 0.1252 | 0.1215 | 1,772,830.00 |
May 27 2024 | 0.1217 | 0.0003 | 0.25% | 0.1213 | 0.1255 | 0.1213 | 2,035,462.00 |
May 26 2024 | 0.1214 | 0.0074 | 6.49% | 0.114 | 0.1214 | 0.114 | 2,188,305.00 |
May 25 2024 | 0.114 | -0.0038 | -3.23% | 0.1179 | 0.1229 | 0.1137 | 2,213,452.00 |
May 24 2024 | 0.1178 | -0.0088 | -6.95% | 0.1255 | 0.1306 | 0.1176 | 1,812,163.00 |
May 23 2024 | 0.1266 | 0.0031 | 2.51% | 0.1252 | 0.1318 | 0.1228 | 1,774,706.00 |
May 22 2024 | 0.1235 | -0.0225 | -15.41% | 0.146 | 0.146 | 0.1221 | 1,768,393.00 |
May 21 2024 | 0.146 | 0.017 | 13.18% | 0.1266 | 0.146 | 0.1143 | 3,056,774.00 |
May 20 2024 | 0.129 | -0.0019 | -1.45% | 0.1305 | 0.134 | 0.1246 | 4,144,974.00 |
May 19 2024 | 0.1309 | -0.0048 | -3.54% | 0.137 | 0.1402 | 0.1303 | 1,937,200.00 |
May 18 2024 | 0.1357 | -0.0026 | -1.88% | 0.1383 | 0.1449 | 0.1319 | 1,826,877.00 |
May 17 2024 | 0.1383 | -0.0011 | -0.79% | 0.1394 | 0.1396 | 0.1375 | 1,860,085.00 |
May 16 2024 | 0.1394 | -0.0035 | -2.45% | 0.1434 | 0.1463 | 0.1382 | 1,923,937.00 |
May 15 2024 | 0.1429 | -0.1079 | -43.02% | 0.2508 | 0.2508 | 0.1353 | 2,026,386.00 |
May 14 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 13 2024 | 0.2508 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 11 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 10 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 09 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 08 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 07 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 06 2024 | 0.2508 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 04 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 03 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 02 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
May 01 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 30 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 29 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 28 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 27 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 26 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 25 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 24 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 23 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 22 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 21 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 20 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 19 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 18 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 17 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 16 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 15 2024 | 0.2508 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 13 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 12 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 11 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 10 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |
Apr 09 2024 | 0.2508 | 0.00 | 0.00% | 0.2508 | 0.2508 | 0.2508 | 0.00 |