We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUFF/ETH | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | ETH | 1 | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.80639402 | -0.16124203 | -8.92618267193 | 1.56188827 | 2.16424912 | 0 | CX |
| 4 | 1.53172163 | 0.11343036 | 7.40541608726 | 1.51452887 | 2.16424912 | 0 | CX |
| 12 | 2.14571982 | -0.50056783 | -23.3286669273 | 1.45579538 | 2.39291889 | 0 | CX |
| 26 | 2.23695552 | -0.59180353 | -26.4557576004 | 1.21329444 | 2.68018041 | 0 | CX |
| 52 | 1.08887476 | 0.55627723 | 51.0873472722 | 1.02841322 | 2.76244509 | 0 | CX |
| 156 | 2.36805791 | -0.72290592 | -30.5273750674 | 0.59777071 | 3.28493757 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.28493757 | 0.00044204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1.63032855 | 0 | 0.03 | 1.63352814 | 1.63847604 | 1.61366231 | 0 |
| 1728085800 | 1.62984254 | 0.04 | 2.73 | 1.58755928 | 1.64687329 | 1.5798033 | 0 |
| 1727999400 | 1.5864725 | -0.01 | -0.46 | 2.14571982 | 2.16424912 | 1.56188827 | 0 |
| 1727913000 | 1.59383697 | -0.06 | -3.68 | 1.65399475 | 1.68631471 | 1.59038087 | 0 |
| 1727826600 | 1.65479802 | -0.1 | -5.51 | 1.75702305 | 1.79317712 | 1.63780777 | 0 |
| 1727740200 | 1.75129888 | -0.04 | -2.23 | 1.79488493 | 1.79570845 | 1.738352 | 0 |
| 1727653800 | 1.79121282 | -0.01 | -0.83 | 1.80639402 | 1.81119341 | 1.77958222 | 0 |
| 1727567400 | 1.80615101 | -0.01 | -0.81 | 1.82200723 | 1.82584809 | 1.79146932 | 0 |
| 1727481000 | 1.82094745 | 0.05 | 2.59 | 1.77466133 | 1.8411373 | 1.76618983 | 0 |
| 1727394600 | 1.77498534 | 0.04 | 2.11 | 1.74330665 | 1.7989283 | 1.72766643 | 0 |
| 1727308200 | 1.7383655 | -0.05 | -3.01 | 1.78953202 | 1.79868529 | 1.72753143 | 0 |
| 1727221800 | 1.79229285 | 0 | 0.24 | 1.78756771 | 1.80287041 | 1.75215616 | 0 |
| 1727135400 | 1.78804022 | 0.05 | 2.58 | 2.14571982 | 2.16424912 | 1.77740866 | 0 |
| 1727049000 | 1.74303664 | -0.02 | -1.41 | 1.76575781 | 1.76963243 | 1.70669356 | 0 |
| 1726962600 | 1.76793813 | 0.04 | 2.54 | 1.72769343 | 1.76941642 | 1.70902238 | 0 |
| 1726876200 | 1.72421708 | 0.06 | 3.54 | 1.6641403 | 1.73565867 | 1.64728505 | 0 |
| 1726789800 | 1.66528784 | 0.08 | 4.77 | 1.60798539 | 1.68013828 | 1.60427953 | 0 |
| 1726703400 | 1.58953034 | 0.01 | 0.73 | 1.57953329 | 1.5930472 | 1.53876884 | 0 |
| 1726617000 | 1.5780415 | 0.02 | 1.59 | 1.54933965 | 1.61390531 | 1.52825203 | 0 |
| 1726530600 | 1.55339652 | -0.01 | -0.72 | 1.56678892 | 1.57512541 | 1.52301387 | 0 |
| 1726444200 | 1.56468285 | -0.07 | -4.10 | 1.6320836 | 1.63974508 | 1.55876293 | 0 |
| 1726357800 | 1.63165159 | -0.02 | -1.04 | 1.64833133 | 1.64833133 | 1.6152756 | 0 |
| 1726271400 | 1.6488106 | 0.05 | 3.34 | 1.59369521 | 1.66238525 | 1.578136 | 0 |
| 1726185000 | 1.59549752 | 0.01 | 0.86 | 1.57962105 | 1.61100948 | 1.5645276 | 0 |
| 1726098600 | 1.58183511 | -0.03 | -1.89 | 1.6099227 | 1.61003745 | 1.54001087 | 0 |
| 1726012200 | 1.61227851 | 0.02 | 1.10 | 1.59073188 | 1.61857645 | 1.56747744 | 0 |
| 1725925800 | 1.59466724 | 0.04 | 2.65 | 2.14571982 | 2.16424912 | 1.53554224 | 0 |
| 1725839400 | 1.55350452 | 0.02 | 1.40 | 1.53172163 | 1.57146006 | 1.51452887 | 0 |
| 1725753000 | 1.53200514 | 0.03 | 2.12 | 1.50429557 | 1.55872243 | 1.5003062 | 0 |
| 1725666600 | 1.50021844 | -0.1 | -6.17 | 1.59999315 | 1.62400361 | 1.45579538 | 0 |
| 1725580200 | 1.59881187 | -0.05 | -3.12 | 1.65341423 | 1.66446431 | 1.58610799 | 0 |
| 1725493800 | 1.65032939 | -0 | -0.13 | 1.63325814 | 1.67947001 | 1.56160476 | 0 |
| 1725407400 | 1.65240845 | -0.06 | -3.51 | 1.71219498 | 1.7214225 | 1.64503724 | 0 |
| 1725321000 | 1.71243798 | 0.07 | 4.37 | 2.14571982 | 2.16424912 | 1.64326868 | 0 |
| 1725234600 | 1.64073061 | -0.05 | -3.22 | 1.69519122 | 1.69780355 | 1.62445588 | 0 |
| 1725148200 | 1.69536673 | -0.01 | -0.61 | 1.70454025 | 1.70901563 | 1.68286536 | 0 |
| 1725061800 | 1.70575528 | -0 | -0.02 | 1.70491151 | 1.71374077 | 1.64782507 | 0 |
| 1724975400 | 1.70603204 | -0 | -0.21 | 1.7063223 | 1.75216291 | 1.69299066 | 0 |
| 1724889000 | 1.70967715 | 0.05 | 2.80 | 1.65965142 | 1.72421708 | 1.6338184 | 0 |
| 1724802600 | 1.66308052 | -0.15 | -8.18 | 1.81319822 | 1.82252024 | 1.62588017 | 0 |
| 1724716200 | 1.81115291 | -0.04 | -2.27 | 1.85277464 | 1.86510726 | 1.80097361 | 0 |
| 1724629800 | 1.85328091 | -0.01 | -0.56 | 1.87008215 | 1.88446683 | 1.84725973 | 0 |
| 1724543400 | 1.86375722 | -0 | -0.13 | 1.86805034 | 1.90166634 | 1.84719898 | 0 |
| 1724457000 | 1.86622104 | 0.1 | 5.38 | 1.77019944 | 1.88715341 | 1.77017244 | 0 |
| 1724370600 | 1.77102297 | -0 | -0.20 | 2.14571982 | 2.16424912 | 1.74733652 | 0 |
| 1724284200 | 1.77462082 | 0.03 | 1.92 | 1.74024206 | 1.78434111 | 1.71839841 | 0 |
| 1724197800 | 1.74122084 | -0.04 | -2.11 | 1.77909621 | 1.81868613 | 1.72589113 | 0 |
| 1724111400 | 1.7786777 | 0 | 0.26 | 2.14571982 | 2.16424912 | 1.73346486 | 0 |
| 1724025000 | 1.77397956 | 0.01 | 0.55 | 1.76357075 | 1.8093641 | 1.75440398 | 0 |
| 1723938600 | 1.76425252 | 0.01 | 0.71 | 1.75087362 | 1.77274427 | 1.74762002 | 0 |
| 1723852200 | 1.75181865 | 0.01 | 0.79 | 1.73532116 | 1.77417531 | 1.72304255 | 0 |
| 1723765800 | 1.73816299 | -0.06 | -3.32 | 1.7989823 | 1.80464571 | 1.7081246 | 0 |
| 1723679400 | 1.79782126 | -0.02 | -1.23 | 1.8227295 | 1.86852961 | 1.7837606 | 0 |
| 1723593000 | 1.82015092 | -0.03 | -1.56 | 1.83824146 | 1.84565993 | 1.76425252 | 0 |
| 1723506600 | 1.84904178 | 0.12 | 7.08 | 2.14571982 | 2.16424912 | 1.71019017 | 0 |
| 1723420200 | 1.72681591 | -0.03 | -1.86 | 1.76158619 | 1.82792715 | 1.7164881 | 0 |
| 1723333800 | 1.75952738 | 0.01 | 0.49 | 1.75073187 | 1.78296407 | 1.74379941 | 0 |
| 1723247400 | 1.75097487 | -0.06 | -3.29 | 1.81246245 | 1.82485581 | 1.72755168 | 0 |
| 1723161000 | 1.81051839 | 0.23 | 14.29 | 1.57771749 | 1.83599364 | 1.56761244 | 0 |
| 1723074600 | 1.58421118 | -0.07 | -4.37 | 1.66154147 | 1.71993745 | 1.56264429 | 0 |
| 1722988200 | 1.65658683 | 0.01 | 0.71 | 1.63526295 | 1.72103774 | 1.63526295 | 0 |
| 1722901800 | 1.64496298 | -0.18 | -9.84 | 2.14571982 | 2.16424912 | 1.47649149 | 0 |
| 1722815400 | 1.82459256 | -0.14 | -7.02 | 1.95971131 | 1.97697157 | 1.78947802 | 0 |
| 1722729000 | 1.96241814 | -0.05 | -2.57 | 2.01547471 | 2.0354688 | 1.93093521 | 0 |
| 1722642600 | 2.01421242 | -0.15 | -6.83 | 2.1600775 | 2.16957503 | 2.00295984 | 0 |
| 1722556200 | 2.1619068 | -0.02 | -0.83 | 2.18488448 | 2.18608602 | 2.07863633 | 0 |
| 1722469800 | 2.17997033 | -0.03 | -1.43 | 2.2109065 | 2.2596362 | 2.17050655 | 0 |
| 1722383400 | 2.21152752 | -0.03 | -1.17 | 2.23903458 | 2.27186756 | 2.18510049 | 0 |
| 1722297000 | 2.23777905 | 0.03 | 1.28 | 2.14571982 | 2.29251642 | 2.13622904 | 0 |
| 1722210600 | 2.20946196 | 0.01 | 0.53 | 2.19176968 | 2.21531438 | 2.16160304 | 0 |
| 1722124200 | 2.19777061 | -0.01 | -0.66 | 2.20716014 | 2.24417824 | 2.16443812 | 0 |
| 1722037800 | 2.21229029 | 0.07 | 3.24 | 2.14229747 | 2.2175757 | 2.14183846 | 0 |
| 1721951400 | 2.14288474 | -0.11 | -4.81 | 2.25223798 | 2.25516081 | 2.08897764 | 0 |
| 1721865000 | 2.25125245 | -0.1 | -4.18 | 2.35127016 | 2.35422675 | 2.23235189 | 0 |
| 1721778600 | 2.34950836 | 0.02 | 1.07 | 2.32347284 | 2.38978005 | 2.29720781 | 0 |
| 1721692200 | 2.32474187 | -0.05 | -2.22 | 2.14571982 | 2.36728163 | 2.13622904 | 0 |
| 1721605800 | 2.37762969 | -0 | -0.01 | 2.37410609 | 2.39291889 | 2.31504184 | 0 |
| 1721519400 | 2.37783895 | 0.01 | 0.45 | 2.36664712 | 2.38930754 | 2.35113516 | 0 |
| 1721433000 | 2.36722088 | 0.05 | 2.22 | 2.3069551 | 2.39006356 | 2.28034581 | 0 |
| 1721346600 | 2.31577761 | 0.03 | 1.14 | 2.28872281 | 2.35547553 | 2.28459168 | 0 |
| 1721260200 | 2.28975559 | -0.04 | -1.69 | 2.3288865 | 2.37378883 | 2.28008255 | 0 |
| 1721173800 | 2.32919701 | -0.02 | -1.05 | 2.35469251 | 2.36133471 | 2.26168826 | 0 |
| 1721087400 | 2.35402424 | 0.15 | 7.03 | 2.14571982 | 2.35730484 | 2.13622904 | 0 |
| 1721001000 | 2.19943791 | 0.05 | 2.53 | 2.14571982 | 2.20523633 | 2.13622904 | 0 |
| 1720914600 | 2.14522031 | 0.03 | 1.48 | 2.11398038 | 2.16134653 | 2.10246454 | 0 |
| 1720828200 | 2.11393988 | 0.02 | 1.03 | 2.09104995 | 2.1316389 | 2.05705594 | 0 |
| 1720741800 | 2.09230549 | -0 | -0.09 | 2.09050993 | 2.16909576 | 2.06336738 | 0 |
| 1720655400 | 2.09415504 | 0.02 | 1.05 | 2.067404 | 2.12590123 | 2.04456132 | 0 |
| 1720569000 | 2.0724869 | 0.04 | 1.83 | 2.03548905 | 2.09699688 | 2.02780058 | 0 |
| 1720482600 | 2.03527305 | 0.06 | 3.14 | 2.47616236 | 2.5077803 | 1.95971131 | 0 |
| 1720396200 | 1.97328596 | -0.1 | -4.66 | 2.06691124 | 2.07392469 | 1.97328596 | 0 |
| 1720309800 | 2.06981382 | 0.06 | 2.82 | 2.0116676 | 2.07904809 | 1.99696566 | 0 |
|
BUFF/ETH 0.000675 ETH
+0.00%
|
BUFF/USD $ 1.65
+0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
