BUM Historical Data - BUMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BUM (Cryptocurrency:BUMUST)
BUM (Cryptocurrency:BUMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BUM	BUMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00065	-2.06%	0.0309	0.03069	0.03099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03155	0.03155	0.03071	0.03155	0.01246 - 0.88296

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	06:39:13	127.27	0.0309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,796.34	122,485.22	BUM

BUMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03396	0.03438	0.03122	120,549.51	-0.00306	-9.01%
1 Month	0.03038	0.03469	0.02865	117,608.77	0.00052	1.71%
3 Months	0.04058	0.04307	0.01246	120,359.13	-0.00968	-23.85%
6 Months	0.04855	0.05376	0.01246	149,450.64	-0.01765	-36.35%
1 Year	0.18707	0.88296	0.01246	157,468.07	-0.15617	-83.48%
3 Years	0.18707	0.88296	0.01246	157,468.07	-0.15617	-83.48%
5 Years	0.18707	0.88296	0.01246	157,468.07	-0.15617	-83.48%

BUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.03148	-0.00219	-6.50%	0.03379	0.03387	0.03122	144,801.00
Jun 27 2024	0.03367	-0.00028	-0.82%	0.03401	0.03405	0.03356	102,965.00
Jun 26 2024	0.03395	-0.00003	-0.09%	0.03397	0.03423	0.0336	199,759.00
Jun 25 2024	0.03398	0.00011	0.32%	0.03398	0.0341	0.03372	93,213.00
Jun 24 2024	0.03387	0.0001	0.30%	0.03397	0.03409	0.03374	129,421.00
Jun 23 2024	0.03377	-0.00029	-0.85%	0.03389	0.03418	0.03375	83,368.00
Jun 22 2024	0.03406	0.00023	0.68%	0.03396	0.03438	0.03372	90,316.00
Jun 21 2024	0.03383	-0.00006	-0.18%	0.034	0.03419	0.03375	90,977.00
Jun 20 2024	0.03389	0.00003	0.09%	0.03383	0.03411	0.03375	80,912.00
Jun 19 2024	0.03386	0.00014	0.42%	0.03374	0.03453	0.03356	129,746.00
Jun 18 2024	0.03372	-0.00017	-0.50%	0.03377	0.03403	0.03354	88,534.00
Jun 17 2024	0.03389	0.00042	1.25%	0.03362	0.03396	0.03331	86,062.00
Jun 16 2024	0.03347	-0.00026	-0.77%	0.03369	0.03411	0.03336	145,035.00
Jun 15 2024	0.03373	0.00007	0.21%	0.03354	0.03411	0.03345	127,436.00
Jun 14 2024	0.03366	-0.00014	-0.41%	0.03389	0.03469	0.03335	98,639.00
Jun 13 2024	0.0338	0.00058	1.75%	0.03312	0.03399	0.03303	152,322.00
Jun 12 2024	0.03322	-0.00042	-1.25%	0.03379	0.03393	0.0331	93,793.00
Jun 11 2024	0.03364	-0.00016	-0.47%	0.03367	0.0341	0.03347	129,259.00
Jun 10 2024	0.0338	0.00038	1.14%	0.03331	0.03414	0.03327	222,138.00
Jun 09 2024	0.03342	-0.00014	-0.42%	0.03359	0.03374	0.03318	85,991.00
Jun 08 2024	0.03356	0.00004	0.12%	0.03335	0.03364	0.03309	90,319.00
Jun 07 2024	0.03352	-0.00053	-1.56%	0.0339	0.03426	0.0333	113,071.00
Jun 06 2024	0.03405	0.00038	1.13%	0.03387	0.03421	0.03358	95,589.00
Jun 05 2024	0.03367	0.00116	3.57%	0.02878	0.03403	0.02865	163,776.00
Jun 04 2024	0.03251	0.00004	0.12%	0.03259	0.03315	0.03242	90,150.00
Jun 03 2024	0.03247	0.00156	5.05%	0.031	0.03272	0.03094	128,581.00
Jun 02 2024	0.03091	0.00068	2.25%	0.03017	0.03112	0.03013	117,844.00
Jun 01 2024	0.03023	-0.0001	-0.33%	0.03038	0.03059	0.03001	119,015.00
May 31 2024	0.03033	0.00024	0.80%	0.03008	0.03046	0.02993	186,681.00
May 30 2024	0.03009	0.0002	0.67%	0.02993	0.03017	0.02967	111,094.00
May 29 2024	0.02989	0.00019	0.64%	0.02983	0.03009	0.02951	103,784.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions