Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERBTC | Crypto | 14,293,103 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000744 | 0.00000744 | 0.00000775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000744 | 0.00000744 | 0.00000744 | 0.00000744 | 0.00000721 - 0.00005026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:21:42 | 14.88 | 0.00000744 | BTC |
BURGERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000747 | 0.00001232 | 0.00000732 | 464.12 | -0.00000003 | -0.40% |
| 1 Month | 0.00001133 | 0.00001232 | 0.00000721 | 1,366.78 | -0.00000389 | -34.33% |
| 3 Months | 0.00001048 | 0.00001499 | 0.00000721 | 2,259.28 | -0.00000304 | -29.01% |
| 6 Months | 0.00001057 | 0.00001957 | 0.00000721 | 3,476.56 | -0.00000313 | -29.61% |
| 1 Year | 0.00002071 | 0.00005026 | 0.00000721 | 2,338.47 | -0.00001327 | -64.08% |
| 3 Years | 0.00008510 | 0.00009509 | 0.00000721 | 2,190.20 | -0.00007766 | -91.26% |
| 5 Years | 0.00008510 | 0.00009509 | 0.00000721 | 2,190.20 | -0.00007766 | -91.26% |
BURGERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000744 | 0.00000000 | 0.00% | 0.00000744 | 0.00000744 | 0.00000744 | 0.00 |
| Apr 30 2024 | 0.00000744 | 0.00000010 | 1.36% | 0.00000734 | 0.00000773 | 0.00000734 | 50.00 |
| Apr 29 2024 | 0.00000734 | -0.00000049 | -6.26% | 0.00001155 | 0.00001232 | 0.00000732 | 1,552.00 |
| Apr 28 2024 | 0.00000783 | -0.00000021 | -2.61% | 0.00000804 | 0.00000807 | 0.00000750 | 147.00 |
| Apr 27 2024 | 0.00000804 | 0.00000035 | 4.55% | 0.00000769 | 0.00000804 | 0.00000735 | 351.00 |
| Apr 26 2024 | 0.00000769 | 0.00000021 | 2.81% | 0.00000747 | 0.00000771 | 0.00000735 | 387.00 |
| Apr 25 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000747 | 0.00000780 | 0.00000737 | 294.00 |
| Apr 24 2024 | 0.00000747 | -0.00000043 | -5.44% | 0.00000790 | 0.00000821 | 0.00000747 | 230.00 |
| Apr 23 2024 | 0.00000790 | -0.00000015 | -1.86% | 0.00000805 | 0.00000823 | 0.00000780 | 256.00 |
| Apr 22 2024 | 0.00000805 | -0.00000006 | -0.74% | 0.00001155 | 0.00001232 | 0.00000772 | 1,807.00 |
| Apr 21 2024 | 0.00000811 | 0.00000014 | 1.76% | 0.00000797 | 0.00000822 | 0.00000780 | 1,514.00 |
| Apr 20 2024 | 0.00000797 | 0.00000005 | 0.63% | 0.00000792 | 0.00000822 | 0.00000768 | 7,104.00 |
| Apr 19 2024 | 0.00000792 | 0.00000043 | 5.74% | 0.00000749 | 0.00000794 | 0.00000749 | 301.00 |
| Apr 18 2024 | 0.00000749 | -0.00000069 | -8.44% | 0.00000818 | 0.00000818 | 0.00000749 | 482.00 |
| Apr 17 2024 | 0.00000818 | 0.00000016 | 2.00% | 0.00000802 | 0.00000822 | 0.00000721 | 3,000.00 |
| Apr 16 2024 | 0.00000802 | -0.00000024 | -2.91% | 0.00000826 | 0.00000830 | 0.00000785 | 833.00 |
| Apr 15 2024 | 0.00000826 | -0.00000061 | -6.88% | 0.00000871 | 0.00000880 | 0.00000787 | 1,941.00 |
| Apr 14 2024 | 0.00000887 | 0.00000041 | 4.85% | 0.00000846 | 0.00000893 | 0.00000809 | 2,561.00 |
| Apr 13 2024 | 0.00000846 | -0.00000094 | -10.00% | 0.00000940 | 0.00001000 | 0.00000778 | 6,031.00 |
| Apr 12 2024 | 0.00000940 | -0.00000200 | -17.45% | 0.00001146 | 0.00001192 | 0.00000933 | 3,369.00 |
| Apr 11 2024 | 0.00001146 | -0.00000012 | -1.04% | 0.00001158 | 0.00001213 | 0.00001102 | 236.00 |
| Apr 10 2024 | 0.00001158 | -0.00000007 | -0.60% | 0.00001165 | 0.00001196 | 0.00001130 | 194.00 |
| Apr 09 2024 | 0.00001165 | 0.00000002 | 0.17% | 0.00001163 | 0.00001213 | 0.00001126 | 201.00 |
| Apr 08 2024 | 0.00001163 | -0.00000036 | -3.00% | 0.00001205 | 0.00001205 | 0.00001143 | 1,948.00 |
| Apr 07 2024 | 0.00001199 | 0.00000069 | 6.11% | 0.00001130 | 0.00001213 | 0.00001130 | 308.00 |
| Apr 06 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001193 | 0.00001202 | 0.00001110 | 139.00 |
| Apr 05 2024 | 0.00001193 | 0.00000042 | 3.65% | 0.00001151 | 0.00001193 | 0.00001106 | 491.00 |
| Apr 04 2024 | 0.00001151 | 0.00000018 | 1.59% | 0.00001133 | 0.00001184 | 0.00001111 | 1,161.00 |
| Apr 03 2024 | 0.00001133 | -0.00000098 | -7.96% | 0.00001231 | 0.00001255 | 0.00001116 | 3,488.00 |
| Apr 02 2024 | 0.00001231 | 0.00000017 | 1.40% | 0.00001214 | 0.00001234 | 0.00001178 | 1,012.00 |
