Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burger Swap | BURGEREUR | Crypto | 16,210,557 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022466 | 5.30% | 0.445974 | 0.445974 | 0.464556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.423905 | 0.44707 | 0.422175 | 0.423507 | 0.278103 - 1.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:54:37 | 17.45 | 0.619845 | EUR |
BURGEREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.431861 | 0.436742 | 0.28862 | 1,338.15 | 0.014113 | 3.27% |
1 Month | 0.482145 | 0.620106 | 0.28862 | 1,260.01 | -0.036171 | -7.50% |
3 Months | 0.572038 | 0.991793 | 0.28862 | 2,094.87 | -0.126065 | -22.04% |
6 Months | 0.366654 | 0.991793 | 0.28862 | 3,490.70 | 0.07932 | 21.63% |
1 Year | 0.463319 | 1.17 | 0.278103 | 2,395.22 | -0.017345 | -3.74% |
3 Years | 1.80 | 2.11 | 0.278103 | 2,186.16 | -1.36 | -75.27% |
5 Years | 1.80 | 2.11 | 0.278103 | 2,186.16 | -1.36 | -75.27% |
BURGEREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.423733 | -0.009767 | -2.25% | 0.433497 | 0.435003 | 0.420366 | 0.00 |
May 13 2024 | 0.433501 | 0.0085 | 2.00% | 0.431861 | 0.436742 | 0.28862 | 1,338.00 |
May 12 2024 | 0.425 | 0.004763 | 1.13% | 0.420583 | 0.426898 | 0.419507 | 0.00 |
May 11 2024 | 0.420238 | -0.001565 | -0.37% | 0.420759 | 0.424719 | 0.418686 | 0.00 |
May 10 2024 | 0.421803 | -0.013153 | -3.02% | 0.435255 | 0.437985 | 0.416525 | 0.00 |
May 09 2024 | 0.434956 | 0.012463 | 2.95% | 0.423678 | 0.436991 | 0.420796 | 0.00 |
May 08 2024 | 0.422493 | -0.009567 | -2.21% | 0.431861 | 0.436081 | 0.421574 | 0.00 |
May 07 2024 | 0.43206 | -0.004593 | -1.05% | 0.436991 | 0.444919 | 0.431223 | 0.00 |
May 06 2024 | 0.436653 | -0.00595 | -1.34% | 0.613841 | 0.620106 | 0.434199 | 1,338.00 |
May 05 2024 | 0.442603 | 0.001032 | 0.23% | 0.442429 | 0.445957 | 0.435308 | 0.00 |
May 04 2024 | 0.44157 | 0.006242 | 1.43% | 0.435146 | 0.445072 | 0.433273 | 0.00 |
May 03 2024 | 0.435329 | 0.025064 | 6.11% | 0.410168 | 0.438166 | 0.408018 | 0.00 |
May 02 2024 | 0.410264 | 0.004686 | 1.16% | 0.405499 | 0.413351 | 0.395893 | 0.00 |
May 01 2024 | 0.405579 | -0.019157 | -4.51% | 0.422936 | 0.423753 | 0.395075 | 0.00 |
Apr 30 2024 | 0.424735 | -0.012346 | -2.82% | 0.436906 | 0.458207 | 0.413106 | 50.00 |
Apr 29 2024 | 0.437081 | -0.023801 | -5.16% | 0.613841 | 0.620106 | 0.28862 | 1,552.00 |
Apr 28 2024 | 0.460882 | -0.016263 | -3.41% | 0.477721 | 0.478272 | 0.445061 | 147.00 |
Apr 27 2024 | 0.477145 | 0.018168 | 3.96% | 0.458619 | 0.47788 | 0.430485 | 351.00 |
Apr 26 2024 | 0.458977 | 0.009144 | 2.03% | 0.44937 | 0.461016 | 0.438795 | 387.00 |
Apr 25 2024 | 0.449833 | 0.000698 | 0.16% | 0.448935 | 0.471073 | 0.439227 | 294.00 |
Apr 24 2024 | 0.449135 | -0.040945 | -8.35% | 0.491398 | 0.513303 | 0.446858 | 230.00 |
Apr 23 2024 | 0.49008 | -0.015298 | -3.03% | 0.504743 | 0.518132 | 0.482479 | 256.00 |
Apr 22 2024 | 0.505378 | 0.009905 | 2.00% | 0.613841 | 0.620106 | 0.28862 | 1,807.00 |
Apr 21 2024 | 0.495473 | 0.009092 | 1.87% | 0.485198 | 0.50304 | 0.473282 | 1,514.00 |
Apr 20 2024 | 0.486381 | 0.009821 | 2.06% | 0.473783 | 0.502939 | 0.459988 | 7,104.00 |
Apr 19 2024 | 0.47656 | 0.029438 | 6.58% | 0.44585 | 0.482932 | 0.440719 | 301.00 |
Apr 18 2024 | 0.447121 | -0.023652 | -5.02% | 0.471257 | 0.471752 | 0.438393 | 482.00 |
Apr 17 2024 | 0.470773 | -0.021863 | -4.44% | 0.482145 | 0.495646 | 0.426232 | 3,000.00 |
Apr 16 2024 | 0.492636 | -0.000514 | -0.10% | 0.493601 | 0.498452 | 0.460909 | 823.00 |
Apr 15 2024 | 0.493151 | -0.054416 | -9.94% | 0.613841 | 0.620106 | 0.464291 | 1,941.00 |
Apr 14 2024 | 0.547567 | 0.025902 | 4.97% | 0.514462 | 0.549406 | 0.487381 | 2,561.00 |
Apr 13 2024 | 0.521665 | -0.073212 | -12.31% | 0.595556 | 0.630909 | 0.471862 | 6,031.00 |