Burn Historical Data - BURNNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Burn (Cryptocurrency:BURNNUST)
Burn (Cryptocurrency:BURNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Burn	BURNNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.41%	0.00000981	0.00000970	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000985	0.00000996	0.00000970	0.00000985	0.00000360 - 0.000115

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	02:29:52	18,368.00	0.00000981	UST

Price x Volume	Volume	Base Symbol	Related Pairs
956.05	97,083,730.00	BURNN

BURNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.000013	0.00000972	404,534,043.71	-0.00000219	-18.25%
1 Month	0.00001	0.000017	0.00000972	358,179,318.85	-0.00000019	-1.90%
3 Months	0.00001	0.00005	0.00000552	595,145,686.62	-0.00000019	-1.90%
6 Months	0.000033	0.00005	0.00000360	876,096,680.88	-0.000023	-70.27%
1 Year	0.000018	0.000115	0.00000360	954,601,463.70	-0.00000819	-45.50%
3 Years	0.000061	0.000115	0.00000360	985,169,633.67	-0.000051	-83.92%
5 Years	0.000061	0.000115	0.00000360	985,169,633.67	-0.000051	-83.92%

BURNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000988	-0.00000007	-0.70%	0.00000989	0.00001	0.00000972	507,411,056.00
Jun 28 2024	0.00000995	-0.00000005	-0.50%	0.00001	0.00001	0.00000973	384,745,520.00
Jun 27 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	307,634,456.00
Jun 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	758,756,401.00
Jun 25 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	405,338,083.00
Jun 24 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000012	0.00001	355,735,249.00
Jun 23 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000013	0.00001	112,117,541.00
Jun 22 2024	0.000012	0.00000200	20.00%	0.00001	0.000012	0.00001	871,886.00
Jun 21 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Jun 20 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	218,980,588.00
Jun 19 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	517,334,266.00
Jun 18 2024	0.00001	-0.00000500	-33.33%	0.000015	0.000015	0.00001	230,417,989.00
Jun 17 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	111,460,295.00
Jun 16 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jun 15 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	15,446,091.00
Jun 14 2024	0.000015	0.00000100	7.14%	0.000014	0.000017	0.000014	20,572,024.00
Jun 13 2024	0.000014	0.00000400	40.00%	0.00001	0.000014	0.00001	586,140,566.00
Jun 12 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	441,507,554.00
Jun 11 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	583,855,397.00
Jun 10 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	403,618,297.00
Jun 09 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	212,018,642.00
Jun 08 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	422,285,640.00
Jun 07 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	522,647,394.00
Jun 06 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	397,730,860.00
Jun 05 2024	0.000011	0.00	0.00%	0.00001	0.000011	0.00001	639,143,608.00
Jun 04 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	385,473,375.00
Jun 03 2024	0.00001	-0.00000100	-9.09%	0.00001	0.000011	0.00001	508,648,394.00
Jun 02 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	262,771,118.00
Jun 01 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	315,931,095.00
May 31 2024	0.00001	0.00	0.00%	0.000011	0.000011	0.00001	616,378,924.00
May 30 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	409,849,503.00

See More Historical Prices »

BNP Paribas Issuance

SPT Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions