Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDETH | Crypto | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 6.49% | 0.00035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000328 | 0.000421 | 0.000322 | 0.000328 | 0.00000802 - 5.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:49:59 | 0.003000 | 0.00035 | ETH |
BUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000326 | 0.000421 | 0.000301 | 2,030.71 | 0.000024 | 7.23% |
1 Month | 0.000296 | 0.000421 | 0.000273 | 2,030.84 | 0.000054 | 18.22% |
3 Months | 0.00035 | 0.000541 | 0.00000802 | 2,431.86 | -0.00000008 | -0.02% |
6 Months | 0.000483 | 0.000594 | 0.00000802 | 4,439.12 | -0.000133 | -27.52% |
1 Year | 0.00054 | 5.00 | 0.00000802 | 4,947.07 | -0.00019 | -35.22% |
3 Years | 0.000255 | 13.32 | 0.00000802 | 11,409.31 | 0.000095 | 37.37% |
5 Years | 0.004119 | 13.32 | 0.00000802 | 50,091.37 | -0.003769 | -91.51% |
BUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000328 | 0.00000066 | 0.20% | 0.000328 | 0.000421 | 0.000313 | 0.00 |
May 09 2024 | 0.000328 | 0.00000009 | 0.03% | 0.000328 | 0.000421 | 0.000322 | 0.00 |
May 08 2024 | 0.000328 | 0.00000600 | 1.86% | 0.000322 | 0.000421 | 0.000321 | 0.00 |
May 07 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000316 | 0.000421 | 0.000313 | 0.00 |
May 06 2024 | 0.000316 | 0.00000400 | 1.28% | 0.00031 | 0.000324 | 0.000302 | 14,213.00 |
May 05 2024 | 0.000312 | -0.00000500 | -1.57% | 0.000318 | 0.000421 | 0.000301 | 0.00 |
May 04 2024 | 0.000318 | -0.00000900 | -2.76% | 0.000326 | 0.000421 | 0.000306 | 0.00 |
May 03 2024 | 0.000326 | -0.000014 | -4.12% | 0.00034 | 0.000421 | 0.00032 | 0.00 |
May 02 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000335 | 0.000421 | 0.000314 | 0.00 |
May 01 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000337 | 0.000421 | 0.000318 | 0.00 |
Apr 30 2024 | 0.000337 | 0.000037 | 12.36% | 0.000299 | 0.000421 | 0.000296 | 0.00 |
Apr 29 2024 | 0.000299 | 0.00000075 | 0.25% | 0.000301 | 0.000324 | 0.000291 | 14,213.00 |
Apr 28 2024 | 0.000299 | -0.00000200 | -0.67% | 0.0003 | 0.000421 | 0.000289 | 0.00 |
Apr 27 2024 | 0.0003 | -0.00000800 | -2.60% | 0.000308 | 0.000421 | 0.000293 | 0.00 |
Apr 26 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000305 | 0.000421 | 0.000298 | 0.00 |
Apr 25 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000302 | 0.000421 | 0.000291 | 0.00 |
Apr 24 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000309 | 0.000421 | 0.000292 | 0.00 |
Apr 23 2024 | 0.000309 | -0.00000200 | -0.64% | 0.000312 | 0.000421 | 0.0003 | 0.00 |
Apr 22 2024 | 0.000312 | -0.00000400 | -1.27% | 0.000324 | 0.000324 | 0.000292 | 14,213.00 |
Apr 21 2024 | 0.000316 | 0.000015 | 5.00% | 0.0003 | 0.000421 | 0.000299 | 0.00 |
Apr 20 2024 | 0.0003 | -0.000028 | -8.54% | 0.000328 | 0.000421 | 0.0003 | 0.00 |
Apr 19 2024 | 0.000328 | 0.000011 | 3.47% | 0.000317 | 0.000421 | 0.000305 | 0.00 |
Apr 18 2024 | 0.000317 | -0.000017 | -5.10% | 0.000334 | 0.000421 | 0.000317 | 0.00 |
Apr 17 2024 | 0.000334 | 0.00000300 | 0.91% | 0.00033 | 0.000421 | 0.000284 | 0.00 |
Apr 16 2024 | 0.00033 | 0.000027 | 8.91% | 0.000303 | 0.000421 | 0.000273 | 0.00 |
Apr 15 2024 | 0.000303 | -0.00000200 | -0.65% | 0.0003 | 0.000332 | 0.000294 | 14,213.00 |
Apr 14 2024 | 0.000305 | 0.000012 | 4.09% | 0.000293 | 0.000421 | 0.000293 | 0.00 |
Apr 13 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000296 | 0.000421 | 0.000274 | 0.00 |
Apr 12 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000274 | 0.000421 | 0.000272 | 0.00 |
Apr 11 2024 | 0.000291 | 0.000019 | 6.99% | 0.000272 | 0.000298 | 0.000272 | 0.00 |