Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BUSYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.001172 | 0.000075 | 6.84% | 0.001097 | 0.001254 | 0.001081 | 12,605,610.00 |
| May 21 2024 | 0.001097 | 0.000092 | 9.15% | 0.001005 | 0.001104 | 0.001004 | 10,456,811.00 |
| May 20 2024 | 0.001005 | -0.00002 | -1.95% | 0.001026 | 0.001027 | 0.000954 | 31,352,473.00 |
| May 19 2024 | 0.001025 | -0.00002 | -1.91% | 0.001045 | 0.001045 | 0.001022 | 12,984,722.00 |
| May 18 2024 | 0.001045 | -0.000057 | -5.17% | 0.001102 | 0.001102 | 0.001027 | 12,912,695.00 |
| May 17 2024 | 0.001102 | 0.00000100 | 0.09% | 0.001101 | 0.00113 | 0.001041 | 11,269,566.00 |
| May 16 2024 | 0.001101 | -0.000068 | -5.82% | 0.001169 | 0.011555 | 0.001098 | 11,472,549.00 |
| May 15 2024 | 0.001169 | 0.000067 | 6.08% | 0.001102 | 0.011555 | 0.001087 | 12,663,416.00 |
| May 14 2024 | 0.001102 | 0.000071 | 6.89% | 0.001031 | 0.001238 | 0.001 | 10,730,335.00 |
| May 13 2024 | 0.001031 | -0.000016 | -1.53% | 0.001058 | 0.0012 | 0.00103 | 28,068,358.00 |
| May 12 2024 | 0.001047 | 0.000094 | 9.86% | 0.000953 | 0.001198 | 0.000953 | 12,327,423.00 |
| May 11 2024 | 0.000953 | -0.000064 | -6.29% | 0.001017 | 0.001018 | 0.00095 | 13,645,080.00 |
| May 10 2024 | 0.001017 | -0.00005 | -4.69% | 0.001067 | 0.0014 | 0.001014 | 12,353,798.00 |
| May 09 2024 | 0.001067 | 0.000188 | 21.39% | 0.000879 | 0.00138 | 0.00085 | 28,831,612.00 |
| May 08 2024 | 0.000879 | 0.000065 | 7.99% | 0.000814 | 0.00105 | 0.000787 | 15,623,246.00 |
| May 07 2024 | 0.000814 | -0.000041 | -4.80% | 0.000855 | 0.00094 | 0.000772 | 13,810,749.00 |
| May 06 2024 | 0.000855 | -0.00000500 | -0.58% | 0.000859 | 0.000875 | 0.00085 | 28,742,352.00 |
| May 05 2024 | 0.00086 | -0.000041 | -4.55% | 0.000905 | 0.000934 | 0.000857 | 12,821,532.00 |
| May 04 2024 | 0.000901 | 0.000091 | 11.23% | 0.000809 | 0.00092 | 0.000802 | 15,864,757.00 |
| May 03 2024 | 0.00081 | -0.000024 | -2.88% | 0.000834 | 0.000835 | 0.0008 | 14,440,359.00 |
| May 02 2024 | 0.000834 | 0.000049 | 6.24% | 0.000771 | 0.00085 | 0.000768 | 13,748,789.00 |
| May 01 2024 | 0.000785 | -0.000017 | -2.12% | 0.000802 | 0.000806 | 0.000749 | 15,002,284.00 |
| Apr 30 2024 | 0.000802 | -0.00001 | -1.23% | 0.000813 | 0.000899 | 0.000802 | 6,625,235.00 |
| Apr 29 2024 | 0.000812 | -0.000101 | -11.06% | 0.002268 | 0.011555 | 0.0008 | 34,005,553.00 |
| Apr 28 2024 | 0.000913 | 0.000128 | 16.31% | 0.000785 | 0.001113 | 0.000785 | 14,127,337.00 |
| Apr 27 2024 | 0.000785 | -0.000053 | -6.32% | 0.000839 | 0.000847 | 0.000783 | 14,593,212.00 |
| Apr 26 2024 | 0.000838 | -0.00001 | -1.18% | 0.000848 | 0.000853 | 0.000809 | 14,040,291.00 |
| Apr 25 2024 | 0.000848 | -0.000055 | -6.09% | 0.000903 | 0.000903 | 0.000756 | 11,358,683.00 |
| Apr 24 2024 | 0.000903 | 0.000015 | 1.69% | 0.000888 | 0.00095 | 0.000751 | 14,873,677.00 |
| Apr 23 2024 | 0.000888 | 0.000026 | 3.02% | 0.000862 | 0.000964 | 0.000807 | 14,165,255.00 |
| Apr 22 2024 | 0.000862 | -0.000047 | -5.17% | 0.000911 | 0.000953 | 0.000817 | 31,480,882.00 |
| Apr 21 2024 | 0.000909 | -0.000082 | -8.27% | 0.000991 | 0.001065 | 0.000721 | 14,955,187.00 |
| Apr 20 2024 | 0.000991 | -0.000021 | -2.08% | 0.001012 | 0.001049 | 0.000788 | 16,839,948.00 |
| Apr 19 2024 | 0.001012 | 0.00000900 | 0.90% | 0.001007 | 0.011555 | 0.000955 | 13,800,035.00 |
| Apr 18 2024 | 0.001003 | -0.000012 | -1.18% | 0.001015 | 0.00102 | 0.001 | 14,073,123.00 |
| Apr 17 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001013 | 0.00102 | 0.001 | 13,285,139.00 |
| Apr 16 2024 | 0.001013 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.000987 | 12,745,913.00 |
| Apr 15 2024 | 0.00105 | 0.000066 | 6.71% | 0.000982 | 0.001129 | 0.00098 | 28,957,507.00 |
| Apr 14 2024 | 0.000984 | 0.000022 | 2.29% | 0.000949 | 0.001127 | 0.000858 | 15,224,532.00 |
| Apr 13 2024 | 0.000962 | -0.00003 | -3.02% | 0.000992 | 0.011555 | 0.00095 | 12,010,894.00 |
| Apr 12 2024 | 0.000992 | -0.000053 | -5.07% | 0.001045 | 0.011555 | 0.00095 | 11,921,686.00 |
| Apr 11 2024 | 0.001045 | 0.00000200 | 0.19% | 0.001043 | 0.0012 | 0.00095 | 17,427,221.00 |
| Apr 10 2024 | 0.001043 | -0.000266 | -20.32% | 0.001309 | 0.00132 | 0.001001 | 22,890,085.00 |
| Apr 09 2024 | 0.001309 | 0.000071 | 5.74% | 0.001238 | 0.0014 | 0.00121 | 22,240,128.00 |
| Apr 08 2024 | 0.001238 | 0.00000300 | 0.24% | 0.001238 | 0.00139 | 0.00113 | 31,214,351.00 |
| Apr 07 2024 | 0.001235 | -0.00000200 | -0.16% | 0.001237 | 0.0016 | 0.001102 | 16,689,881.00 |
| Apr 06 2024 | 0.001237 | -0.000132 | -9.64% | 0.001369 | 0.001375 | 0.001106 | 17,820,309.00 |
| Apr 05 2024 | 0.001369 | -0.000059 | -4.13% | 0.001428 | 0.001526 | 0.0012 | 16,150,689.00 |
| Apr 04 2024 | 0.001428 | 0.000054 | 3.93% | 0.001374 | 0.0021 | 0.0013 | 17,071,340.00 |
| Apr 03 2024 | 0.001374 | -0.000124 | -8.28% | 0.001498 | 0.001538 | 0.0013 | 20,150,686.00 |
| Apr 02 2024 | 0.001498 | -0.000321 | -17.65% | 0.001724 | 0.002826 | 0.001365 | 50,101,765.00 |
| Apr 01 2024 | 0.001819 | 0.000556 | 44.02% | 0.001282 | 0.002465 | 0.00123 | 42,619,388.00 |
| Mar 31 2024 | 0.001263 | -0.000211 | -14.31% | 0.001481 | 0.001538 | 0.001263 | 12,244,794.00 |
| Mar 30 2024 | 0.001474 | 0.000025 | 1.73% | 0.001454 | 0.001561 | 0.00127 | 12,796,974.00 |
| Mar 29 2024 | 0.001449 | -0.000082 | -5.36% | 0.00152 | 0.00195 | 0.001406 | 14,434,763.00 |
| Mar 28 2024 | 0.001531 | -0.000016 | -1.03% | 0.001545 | 0.0018 | 0.001507 | 14,935,168.00 |
| Mar 27 2024 | 0.001547 | -0.000219 | -12.40% | 0.001763 | 0.002 | 0.001444 | 39,946,341.00 |
| Mar 26 2024 | 0.001766 | -0.000478 | -21.30% | 0.002244 | 0.002329 | 0.00151 | 20,774,393.00 |
| Mar 25 2024 | 0.002244 | 0.000363 | 19.30% | 0.001884 | 0.0034 | 0.001858 | 33,994,286.00 |
| Mar 24 2024 | 0.001881 | 0.00003 | 1.62% | 0.001851 | 0.001944 | 0.001816 | 12,551,547.00 |
| Mar 23 2024 | 0.001851 | 0.000083 | 4.69% | 0.001768 | 0.002024 | 0.001664 | 7,137,954.00 |
| Mar 22 2024 | 0.001768 | -0.000029 | -1.61% | 0.001796 | 0.001916 | 0.001761 | 12,803,000.00 |
| Mar 21 2024 | 0.001797 | -0.000338 | -15.83% | 0.002137 | 0.002141 | 0.00118 | 12,427,845.00 |
| Mar 20 2024 | 0.002135 | 0.000097 | 4.76% | 0.002038 | 0.002158 | 0.002004 | 9,630,055.00 |
| Mar 19 2024 | 0.002038 | -0.000149 | -6.81% | 0.002187 | 0.011555 | 0.002033 | 5,965,417.00 |
| Mar 18 2024 | 0.002187 | -0.000068 | -3.02% | 0.002255 | 0.002346 | 0.002187 | 27,279,301.00 |
| Mar 17 2024 | 0.002255 | 0.000146 | 6.92% | 0.002109 | 0.011555 | 0.002003 | 8,808,376.00 |
| Mar 16 2024 | 0.002109 | 0.000106 | 5.29% | 0.002003 | 0.002865 | 0.001997 | 12,688,543.00 |
| Mar 15 2024 | 0.002003 | 0.000014 | 0.70% | 0.001975 | 0.002061 | 0.00195 | 31,840,024.00 |
| Mar 14 2024 | 0.001989 | -0.000182 | -8.38% | 0.002169 | 0.002456 | 0.001975 | 11,564,009.00 |
| Mar 13 2024 | 0.002171 | 0.000174 | 8.71% | 0.001997 | 0.011555 | 0.001995 | 10,528,194.00 |
| Mar 12 2024 | 0.001997 | -0.000028 | -1.38% | 0.002029 | 0.002157 | 0.001976 | 15,102,761.00 |
| Mar 11 2024 | 0.002025 | -0.000032 | -1.56% | 0.002051 | 0.002063 | 0.001946 | 33,153,977.00 |
| Mar 10 2024 | 0.002057 | 0.00003 | 1.48% | 0.002031 | 0.00209 | 0.002018 | 10,902,367.00 |
| Mar 09 2024 | 0.002027 | 0.000118 | 6.18% | 0.001904 | 0.002176 | 0.001878 | 12,241,737.00 |
| Mar 08 2024 | 0.001909 | -0.000021 | -1.09% | 0.00193 | 0.002094 | 0.001895 | 11,734,453.00 |
| Mar 07 2024 | 0.00193 | 0.000044 | 2.33% | 0.001886 | 0.00219 | 0.00183 | 13,922,397.00 |
| Mar 06 2024 | 0.001886 | -0.000046 | -2.38% | 0.001932 | 0.001946 | 0.001863 | 46,472,796.00 |
| Mar 05 2024 | 0.001932 | -0.000073 | -3.64% | 0.00197 | 0.002001 | 0.001857 | 64,397,702.00 |
| Mar 04 2024 | 0.002005 | 0.000014 | 0.70% | 0.001991 | 0.002101 | 0.001886 | 67,683,680.00 |
| Mar 03 2024 | 0.001991 | -0.000405 | -16.90% | 0.002404 | 0.002573 | 0.001895 | 56,158,260.00 |
| Mar 02 2024 | 0.002396 | 0.000165 | 7.40% | 0.002231 | 0.011555 | 0.002231 | 54,643,892.00 |
| Mar 01 2024 | 0.002231 | 0.00009 | 4.20% | 0.002142 | 0.002313 | 0.002133 | 57,235,535.00 |
| Feb 29 2024 | 0.002141 | 0.000019 | 0.90% | 0.002122 | 0.002168 | 0.002112 | 57,677,571.00 |
| Feb 28 2024 | 0.002122 | -0.00037 | -14.85% | 0.002492 | 0.002492 | 0.002022 | 51,076,084.00 |
| Feb 27 2024 | 0.002492 | 0.000566 | 29.39% | 0.001914 | 0.002512 | 0.001914 | 37,272,726.00 |
| Feb 26 2024 | 0.001926 | -0.000327 | -14.51% | 0.002258 | 0.002265 | 0.001878 | 27,178,151.00 |
| Feb 25 2024 | 0.002253 | 0.00000800 | 0.36% | 0.002245 | 0.002293 | 0.002227 | 7,922,886.00 |
| Feb 24 2024 | 0.002245 | -0.00018 | -7.42% | 0.002425 | 0.002468 | 0.002238 | 8,182,213.00 |
| Feb 23 2024 | 0.002425 | -0.00028 | -10.35% | 0.002705 | 0.011555 | 0.00234 | 7,226,879.00 |
