Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUX Token | BUXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000228 | -0.93% | 0.024232 | 0.024809 | 0.028848 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02446 | 0.024567 | 0.023901 | 0.02446 | 0.011134 - 0.103878 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:47:18 | 216.80 | 0.051264 | USD |
BUXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.091054 | 0.103878 | 0.011134 | 169,916.97 | -0.066822 | -73.39% |
3 Years | 0.619038 | 0.737832 | 0.011134 | 374,723.73 | -0.594806 | -96.09% |
5 Years | 2.32 | 3.39 | 0.011134 | 464,980.05 | -2.30 | -98.96% |
BUXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
Apr 30 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
Apr 29 2024 | 0.026811 | 0.000351 | 1.33% | 0.02878 | 0.136924 | 0.025961 | 0.00 |
Apr 28 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
Apr 27 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |
Apr 26 2024 | 0.026794 | -0.000289 | -1.07% | 0.027084 | 0.027204 | 0.026607 | 0.00 |
Apr 25 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
Apr 24 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
Apr 23 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
Apr 22 2024 | 0.028086 | 0.000791 | 2.90% | 0.02878 | 0.145197 | 0.027608 | 0.00 |
Apr 21 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
Apr 20 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
Apr 19 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
Apr 18 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
Apr 17 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
Apr 16 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
Apr 15 2024 | 0.026644 | -0.000988 | -3.58% | 0.02878 | 0.144473 | 0.026179 | 0.00 |
Apr 14 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
Apr 13 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
Apr 12 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
Apr 11 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |
Apr 10 2024 | 0.029634 | 0.000579 | 1.99% | 0.029028 | 0.029857 | 0.028368 | 0.00 |
Apr 09 2024 | 0.029055 | -0.001063 | -3.53% | 0.030075 | 0.030133 | 0.028677 | 0.00 |
Apr 08 2024 | 0.030118 | 0.000955 | 3.28% | 0.02878 | 0.030526 | 0.028511 | 0.00 |
Apr 07 2024 | 0.029163 | 0.000201 | 0.69% | 0.02894 | 0.029507 | 0.02894 | 0.00 |
Apr 06 2024 | 0.028961 | 0.000405 | 1.42% | 0.028465 | 0.029229 | 0.02835 | 0.00 |
Apr 05 2024 | 0.028556 | -0.000195 | -0.68% | 0.02878 | 0.02886 | 0.027727 | 0.00 |
Apr 04 2024 | 0.028751 | 0.000972 | 3.50% | 0.02775 | 0.029107 | 0.027348 | 0.00 |
Apr 03 2024 | 0.027779 | 0.000281 | 1.02% | 0.027509 | 0.028111 | 0.02713 | 0.00 |
Apr 02 2024 | 0.027498 | -0.001849 | -6.30% | 0.029257 | 0.029257 | 0.027125 | 0.00 |