Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUXCOIN | BUXXGBP | Crypto | 0 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007461 | 2.18% | 0.350191 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.343084 | 0.353553 | 0.342614 | 0.34273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.350191 | GBP |
BUXXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.343176 | -0.004509 | -1.30% | 0.347874 | 0.349666 | 0.33992 | 0.00 |
May 15 2024 | 0.347685 | 0.022203 | 6.82% | 0.325836 | 0.3488 | 0.324423 | 0.00 |
May 14 2024 | 0.325482 | -0.007947 | -2.38% | 0.333553 | 0.334417 | 0.32303 | 0.00 |
May 13 2024 | 0.333429 | 0.006488 | 1.98% | 0.33857 | 0.343115 | 0.327402 | 0.00 |
May 12 2024 | 0.32694 | 0.003376 | 1.04% | 0.323852 | 0.328706 | 0.322686 | 0.00 |
May 11 2024 | 0.323565 | -0.000759 | -0.23% | 0.323407 | 0.326636 | 0.321863 | 0.00 |
May 10 2024 | 0.324324 | -0.011014 | -3.28% | 0.334653 | 0.336787 | 0.320494 | 0.00 |
May 09 2024 | 0.335338 | 0.009564 | 2.94% | 0.326511 | 0.336692 | 0.324123 | 0.00 |
May 08 2024 | 0.325774 | -0.007262 | -2.18% | 0.332303 | 0.335651 | 0.324491 | 0.00 |
May 07 2024 | 0.333036 | -0.001943 | -0.58% | 0.335396 | 0.341981 | 0.331979 | 0.00 |
May 06 2024 | 0.33498 | -0.005155 | -1.52% | 0.33857 | 0.362672 | 0.333293 | 0.00 |
May 05 2024 | 0.340135 | 0.001216 | 0.36% | 0.339718 | 0.342734 | 0.33443 | 0.00 |
May 04 2024 | 0.338918 | 0.004512 | 1.35% | 0.333852 | 0.341646 | 0.332566 | 0.00 |
May 03 2024 | 0.334407 | 0.020187 | 6.42% | 0.314038 | 0.336478 | 0.312487 | 0.00 |
May 02 2024 | 0.314219 | 0.003816 | 1.23% | 0.310255 | 0.31712 | 0.303227 | 0.00 |
May 01 2024 | 0.310403 | -0.012778 | -3.95% | 0.323312 | 0.323987 | 0.301827 | 0.00 |
Apr 30 2024 | 0.323181 | -0.015294 | -4.52% | 0.33857 | 0.343115 | 0.315995 | 0.00 |
Apr 29 2024 | 0.338475 | 0.003168 | 0.94% | 0.349152 | 0.362672 | 0.329288 | 0.00 |
Apr 28 2024 | 0.335306 | -0.000293 | -0.09% | 0.33499 | 0.340174 | 0.334071 | 0.00 |
Apr 27 2024 | 0.335599 | -0.004402 | -1.29% | 0.339984 | 0.340638 | 0.33336 | 0.00 |
Apr 26 2024 | 0.340001 | -0.003287 | -0.96% | 0.343363 | 0.344971 | 0.337931 | 0.00 |
Apr 25 2024 | 0.343288 | -0.00025 | -0.07% | 0.343707 | 0.347252 | 0.335607 | 0.00 |
Apr 24 2024 | 0.343538 | -0.011595 | -3.26% | 0.356276 | 0.358548 | 0.340283 | 0.00 |
Apr 23 2024 | 0.355132 | -0.005654 | -1.57% | 0.360209 | 0.362141 | 0.353428 | 0.00 |
Apr 22 2024 | 0.360786 | 0.011064 | 3.16% | 0.349152 | 0.365382 | 0.337494 | 0.00 |
Apr 21 2024 | 0.349722 | -0.000075 | -0.02% | 0.349804 | 0.354154 | 0.346694 | 0.00 |
Apr 20 2024 | 0.349797 | 0.00475 | 1.38% | 0.344166 | 0.352658 | 0.3409 | 0.00 |
Apr 19 2024 | 0.345048 | 0.004784 | 1.41% | 0.339294 | 0.350343 | 0.322022 | 0.00 |
Apr 18 2024 | 0.340264 | 0.012064 | 3.68% | 0.328711 | 0.342836 | 0.324862 | 0.00 |
Apr 17 2024 | 0.3282 | -0.013286 | -3.89% | 0.341582 | 0.345436 | 0.320378 | 0.00 |