BXCCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.048053 | -0.000618 | -1.27% | 0.048725 | 0.048947 | 0.047202 | 0.00 |
May 15 2024 | 0.048671 | 0.003108 | 6.82% | 0.045581 | 0.048755 | 0.045395 | 0.00 |
May 14 2024 | 0.045563 | -0.00105 | -2.25% | 0.046613 | 0.046775 | 0.045201 | 0.00 |
May 13 2024 | 0.046613 | 0.000914 | 2.00% | 0.046437 | 0.046961 | 0.018849 | 0.00 |
May 12 2024 | 0.045699 | 0.000512 | 1.13% | 0.045224 | 0.045903 | 0.045108 | 0.00 |
May 11 2024 | 0.045187 | -0.000168 | -0.37% | 0.045243 | 0.045669 | 0.04502 | 0.00 |
May 10 2024 | 0.045355 | -0.001414 | -3.02% | 0.046802 | 0.047095 | 0.044788 | 0.00 |
May 09 2024 | 0.046769 | 0.00134 | 2.95% | 0.045557 | 0.046988 | 0.045247 | 0.00 |
May 08 2024 | 0.045429 | -0.001029 | -2.21% | 0.046437 | 0.04689 | 0.045331 | 0.00 |
May 07 2024 | 0.046458 | -0.000494 | -1.05% | 0.046988 | 0.047841 | 0.046368 | 0.00 |
May 06 2024 | 0.046952 | -0.00064 | -1.34% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
May 05 2024 | 0.047592 | 0.000111 | 0.23% | 0.047573 | 0.047952 | 0.046807 | 0.00 |
May 04 2024 | 0.047481 | 0.000671 | 1.43% | 0.04679 | 0.047857 | 0.046589 | 0.00 |
May 03 2024 | 0.04681 | 0.002695 | 6.11% | 0.044104 | 0.047115 | 0.043873 | 0.00 |
May 02 2024 | 0.044114 | 0.000504 | 1.16% | 0.043602 | 0.044446 | 0.042569 | 0.00 |
May 01 2024 | 0.043611 | -0.00206 | -4.51% | 0.045477 | 0.045565 | 0.042481 | 0.00 |
Apr 30 2024 | 0.04567 | -0.001968 | -4.13% | 0.047619 | 0.048262 | 0.04442 | 0.00 |
Apr 29 2024 | 0.047638 | 0.000549 | 1.17% | 0.047621 | 0.049178 | 0.018849 | 0.00 |
Apr 28 2024 | 0.047089 | -0.000388 | -0.82% | 0.047534 | 0.048104 | 0.046979 | 0.00 |
Apr 27 2024 | 0.047477 | -0.000271 | -0.57% | 0.047711 | 0.047762 | 0.046823 | 0.00 |
Apr 26 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
Apr 25 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
Apr 24 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
Apr 23 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
Apr 22 2024 | 0.050224 | 0.001349 | 2.76% | 0.047621 | 0.050481 | 0.018849 | 0.00 |
Apr 21 2024 | 0.048875 | 0.000054 | 0.11% | 0.048702 | 0.049443 | 0.048324 | 0.00 |
Apr 20 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
Apr 19 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
Apr 18 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
Apr 17 2024 | 0.046041 | -0.001962 | -4.09% | 0.048094 | 0.048581 | 0.044932 | 0.00 |
Apr 16 2024 | 0.048004 | 0.000241 | 0.50% | 0.047806 | 0.048409 | 0.046498 | 0.00 |
Apr 15 2024 | 0.047763 | -0.001623 | -3.29% | 0.050981 | 0.051263 | 0.047196 | 0.00 |
Apr 14 2024 | 0.049386 | 0.000056 | 0.11% | 0.048649 | 0.050406 | 0.047172 | 0.00 |
Apr 13 2024 | 0.04933 | -0.001298 | -2.56% | 0.050686 | 0.051457 | 0.046892 | 0.00 |
Apr 12 2024 | 0.050628 | -0.001625 | -3.11% | 0.052302 | 0.053227 | 0.049555 | 0.00 |
Apr 11 2024 | 0.052253 | -0.000278 | -0.53% | 0.052432 | 0.053035 | 0.051928 | 0.00 |
Apr 10 2024 | 0.052531 | 0.001505 | 2.95% | 0.050981 | 0.052925 | 0.050035 | 0.00 |
Apr 09 2024 | 0.051026 | -0.00169 | -3.21% | 0.052731 | 0.052795 | 0.050385 | 0.00 |
Apr 08 2024 | 0.052715 | 0.001428 | 2.78% | 0.050604 | 0.053641 | 0.048923 | 0.00 |
Apr 07 2024 | 0.051288 | 0.000325 | 0.64% | 0.050876 | 0.051886 | 0.050876 | 0.00 |
Apr 06 2024 | 0.050962 | 0.000742 | 1.48% | 0.050042 | 0.051405 | 0.049838 | 0.00 |
Apr 05 2024 | 0.05022 | -0.00033 | -0.65% | 0.050604 | 0.05074 | 0.048923 | 0.00 |
Apr 04 2024 | 0.05055 | 0.001665 | 3.41% | 0.048704 | 0.051017 | 0.048111 | 0.00 |
Apr 03 2024 | 0.048885 | 0.000189 | 0.39% | 0.048746 | 0.049543 | 0.048055 | 0.00 |
Apr 02 2024 | 0.048696 | -0.003316 | -6.38% | 0.051916 | 0.051916 | 0.048077 | 0.00 |
Apr 01 2024 | 0.052012 | -0.000842 | -1.59% | 0.047952 | 0.052063 | 0.047952 | 0.00 |
Mar 31 2024 | 0.052854 | 0.001162 | 2.25% | 0.051693 | 0.052908 | 0.051693 | 0.00 |
Mar 30 2024 | 0.051692 | -0.000153 | -0.30% | 0.051959 | 0.052131 | 0.051675 | 0.00 |
Mar 29 2024 | 0.051845 | -0.000563 | -1.07% | 0.052478 | 0.052601 | 0.0513 | 0.00 |
Mar 28 2024 | 0.052409 | 0.001287 | 2.52% | 0.051369 | 0.052936 | 0.051013 | 0.00 |
Mar 27 2024 | 0.051122 | -0.000554 | -1.07% | 0.051613 | 0.052854 | 0.050598 | 0.00 |
Mar 26 2024 | 0.051676 | 0.000221 | 0.43% | 0.05146 | 0.052585 | 0.051299 | 0.00 |
Mar 25 2024 | 0.051454 | 0.001661 | 3.34% | 0.047952 | 0.052375 | 0.047952 | 0.00 |
Mar 24 2024 | 0.049793 | 0.00216 | 4.53% | 0.04752 | 0.049931 | 0.047335 | 0.00 |
Mar 23 2024 | 0.047634 | 0.000581 | 1.24% | 0.047203 | 0.048861 | 0.046716 | 0.00 |
Mar 22 2024 | 0.047052 | -0.001183 | -2.45% | 0.048436 | 0.049177 | 0.046256 | 0.00 |
Mar 21 2024 | 0.048236 | -0.001455 | -2.93% | 0.049616 | 0.04996 | 0.047801 | 0.00 |
Mar 20 2024 | 0.049691 | 0.003936 | 8.60% | 0.045674 | 0.049907 | 0.044747 | 0.00 |
Mar 19 2024 | 0.045755 | -0.004083 | -8.19% | 0.049861 | 0.050148 | 0.045303 | 0.00 |
Mar 18 2024 | 0.049838 | -0.000414 | -0.82% | 0.047952 | 0.050397 | 0.018849 | 0.00 |
Mar 17 2024 | 0.050252 | 0.002114 | 4.39% | 0.047952 | 0.050669 | 0.047398 | 0.00 |
Mar 16 2024 | 0.048138 | -0.003088 | -6.03% | 0.051181 | 0.051479 | 0.04778 | 0.00 |
Mar 15 2024 | 0.051226 | -0.001462 | -2.77% | 0.053346 | 0.053922 | 0.048314 | 0.00 |
Mar 14 2024 | 0.052688 | -0.000707 | -1.32% | 0.053346 | 0.053922 | 0.050571 | 0.00 |
Mar 13 2024 | 0.053395 | 0.001056 | 2.02% | 0.052439 | 0.053912 | 0.052245 | 0.00 |
Mar 12 2024 | 0.052339 | -0.000053 | -0.10% | 0.052364 | 0.053199 | 0.050903 | 0.00 |
Mar 11 2024 | 0.052393 | 0.0019 | 3.76% | 0.050197 | 0.053102 | 0.0484 | 0.00 |
Mar 10 2024 | 0.050493 | 0.000432 | 0.86% | 0.050061 | 0.051155 | 0.050 | 0.00 |
Mar 09 2024 | 0.05006 | 0.000159 | 0.32% | 0.049997 | 0.05021 | 0.049732 | 0.00 |
Mar 08 2024 | 0.049902 | 0.000942 | 1.92% | 0.048938 | 0.050923 | 0.048525 | 0.00 |
Mar 07 2024 | 0.04896 | 0.000412 | 0.85% | 0.048507 | 0.04987 | 0.048253 | 0.00 |
Mar 06 2024 | 0.048547 | 0.001032 | 2.17% | 0.046983 | 0.049909 | 0.046386 | 0.00 |
Mar 05 2024 | 0.047515 | -0.002393 | -4.79% | 0.050197 | 0.050658 | 0.039795 | 0.00 |
Mar 04 2024 | 0.049908 | 0.003428 | 7.38% | 0.045681 | 0.050281 | 0.04505 | 0.00 |
Mar 03 2024 | 0.04648 | 0.000693 | 1.51% | 0.04568 | 0.046635 | 0.045303 | 0.00 |
Mar 02 2024 | 0.045787 | -0.000342 | -0.74% | 0.046011 | 0.046069 | 0.045475 | 0.00 |
Mar 01 2024 | 0.046129 | 0.000737 | 1.62% | 0.045203 | 0.046522 | 0.044888 | 0.00 |
Feb 29 2024 | 0.045391 | -0.000664 | -1.44% | 0.045681 | 0.04695 | 0.04474 | 0.00 |
Feb 28 2024 | 0.046055 | 0.004034 | 9.60% | 0.042046 | 0.04703 | 0.041879 | 0.00 |
Feb 27 2024 | 0.042021 | 0.002009 | 5.02% | 0.040083 | 0.042427 | 0.040002 | 0.00 |
Feb 26 2024 | 0.040012 | 0.001744 | 4.56% | 0.031908 | 0.040302 | 0.018849 | 0.00 |
Feb 25 2024 | 0.038268 | 0.000171 | 0.45% | 0.038102 | 0.038382 | 0.037927 | 0.00 |
Feb 24 2024 | 0.038097 | 0.000501 | 1.33% | 0.037521 | 0.038214 | 0.037436 | 0.00 |
Feb 23 2024 | 0.037596 | -0.000295 | -0.78% | 0.037927 | 0.038079 | 0.037367 | 0.00 |
Feb 22 2024 | 0.03789 | -0.000463 | -1.21% | 0.038275 | 0.038463 | 0.037664 | 0.00 |
Feb 21 2024 | 0.038354 | -0.000358 | -0.92% | 0.038717 | 0.038772 | 0.037517 | 0.00 |
Feb 20 2024 | 0.038711 | 0.000285 | 0.74% | 0.038454 | 0.039198 | 0.037633 | 0.00 |
Feb 19 2024 | 0.038426 | -0.000237 | -0.61% | 0.031908 | 0.038952 | 0.031705 | 0.00 |
Feb 18 2024 | 0.038662 | 0.000241 | 0.63% | 0.038352 | 0.038869 | 0.038027 | 0.00 |
Feb 17 2024 | 0.038422 | -0.00034 | -0.88% | 0.038742 | 0.038763 | 0.037586 | 0.00 |