ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,672.23
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BonusCloud Token (Cryptocurrency:BXCLETH)

  6. BonusCloud Token (Cryptocurrency:BXCLETH) Historical

BXCLETH BonusCloud Token

0.00000004
-0.00000001 (-20.00%)
02:29:20 - Realtime Data

BXCLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 131,214.00
May 30 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 491,869.00
May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 9,409,990.00
May 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,953,952.00
May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,754,728.00
May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,708,339.00
May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,321,619.00
May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 805,746.00
May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 997,821.00
May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,956,920.00
May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,218,250.00
May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,454,642.00
May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,104.00
May 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,601,251.00
May 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,774,870.00
May 16 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 733,739.00
May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 177,861.00
May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000006 0.00000004 23,061.00
May 13 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 19,061,227.00
May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 262,830.00
May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 483,078.00
May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,758,762.00
May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,580,331.00
May 08 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,549,571.00
May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 166,542.00
May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,061,227.00
May 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,969,125.00
May 04 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 215,210.00
May 03 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000003 3,640,814.00
May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,218,403.00
May 01 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 3,865,874.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 29 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 19,061,227.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 15,218,216.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,097,851.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 19,700,830.00
Apr 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 9,954,805.00
Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 2,200,092.00
Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 6,643,626.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000011 0.00000006 27,737,846.00
Apr 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 3,175,715.00
Apr 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 146,706.00
Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 87,561.00
Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,830,109.00
Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 1,461,421.00
Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 6,548,857.00
Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,428,955.00
Apr 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 1,578,687.00
Apr 13 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 34,488.00
Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,084,140.00
Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 420,852.00
Apr 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,703,832.00
Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,374,341.00
Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 387,878.00
Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,061,227.00
Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 7,130,147.00
Mar 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,274,804.00
Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 25,581,175.00
Mar 26 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 24,841,178.00
Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000005 43,062,286.00
Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,601,239.00
Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,337,076.00
Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,337,861.00
Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,879,023.00
Mar 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 25,685,129.00
Mar 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 26,283,401.00
Mar 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,640,921.00
Mar 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 25,619,693.00
Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 27,036,157.00
Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 45,634,991.00
Mar 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 24,285,490.00
Mar 13 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 25,388,620.00
Mar 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,581,711.00
Mar 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 42,459,863.00
Mar 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,193,902.00
Mar 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,086,801.00
Mar 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 26,125,729.00
Mar 07 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 25,782,814.00
Mar 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 24,495,874.00
Mar 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 25,728,628.00
Mar 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 38,388,355.00
Mar 03 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 26,705,555.00
Mar 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 25,951,927.00

Your Recent History

COIN
BXCLETH
BonusCloud Token
BIT
F21899
Vontobel Financial Produ...
BMF
DIFJ25N25
DIFJ25N25 - 04/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved