Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BXHToken | BXHETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 6.25% | 0.00000051 | 0.00000050 | 0.00000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000051 | 0.00000048 | 0.00000048 | 0.00000038 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:58:09 | 6,469.76 | 0.00000051 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.77 | 5,676,206.89 | BXH |
BXHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000047 | 0.00000050 | 0.00000047 | 4,221,638.35 | 0.00000004 | 8.51% |
1 Month | 0.00000043 | 0.00000054 | 0.00000038 | 5,210,487.22 | 0.00000008 | 18.60% |
3 Months | 0.00000049 | 0.00000083 | 0.00000038 | 4,629,117.24 | 0.00000002 | 4.08% |
6 Months | 0.00000070 | 0.00000094 | 0.00000038 | 6,320,701.43 | -0.00000019 | -27.14% |
1 Year | 0.00000064 | 0.000013 | 0.00000038 | 7,246,173.90 | -0.00000013 | -20.31% |
3 Years | 0.000025 | 0.000319 | 0.00000030 | 2,950,392.83 | -0.000024 | -97.94% |
5 Years | 0.000136 | 0.000319 | 0.00000030 | 2,871,154.16 | -0.000136 | -99.63% |
BXHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 2,951,968.00 |
Jun 29 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 2,631,795.00 |
Jun 28 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 544,633.00 |
Jun 27 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 3,284,359.00 |
Jun 26 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,880,167.00 |
Jun 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,186,123.00 |
Jun 24 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 6,072,420.00 |
Jun 23 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 6,012,311.00 |
Jun 22 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 6,220,300.00 |
Jun 21 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000045 | 5,983,281.00 |
Jun 20 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000042 | 4,787,266.00 |
Jun 19 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 4,783,238.00 |
Jun 18 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 3,118,140.00 |
Jun 17 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000047 | 0.00000043 | 9,409,609.00 |
Jun 16 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 4,333,881.00 |
Jun 15 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 6,901,213.00 |
Jun 14 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 3,766,811.00 |
Jun 13 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,017,125.00 |
Jun 12 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000039 | 6,187,066.00 |
Jun 11 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 6,264,267.00 |
Jun 10 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000040 | 9,436,185.00 |
Jun 09 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,199,852.00 |
Jun 08 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 5,712,581.00 |
Jun 07 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 4,768,117.00 |
Jun 06 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 5,009,149.00 |
Jun 05 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000048 | 0.00000054 | 0.00000041 | 9,498,770.00 |
Jun 04 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 2,811,383.00 |
Jun 03 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 2,121,618.00 |
Jun 02 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000050 | 0.00000041 | 2,646,453.00 |
Jun 01 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 1,950,755.00 |