Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BXHToken | BXHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000828 | 0.52% | 0.001586 | 0.001586 | 0.001618 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001576 | 0.001625 | 0.001575 | 0.001578 | 0.000984 - 0.017551 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:27:05 | 8,849.01 | 0.001589 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,438.39 | 896,883.34 | BXH |
BXHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001603 | 0.001794 | 0.001406 | 5,012,952.43 | -0.000016 | -1.01% |
1 Month | 0.001436 | 0.002258 | 0.001406 | 4,752,364.50 | 0.000151 | 10.49% |
3 Months | 0.001607 | 0.002812 | 0.001306 | 5,937,481.37 | -0.000021 | -1.29% |
6 Months | 0.001079 | 0.003201 | 0.001027 | 7,600,398.35 | 0.000508 | 47.09% |
1 Year | 0.001749 | 0.017551 | 0.000984 | 6,904,139.18 | -0.000163 | -9.30% |
3 Years | 0.493184 | 0.509945 | 0.000984 | 2,797,156.93 | -0.491597 | -99.68% |
5 Years | 0.548694 | 0.613997 | 0.000984 | 2,785,965.04 | -0.547108 | -99.71% |
BXHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001575 | -0.000073 | -4.43% | 0.001648 | 0.001653 | 0.001559 | 5,898,782.00 |
May 16 2024 | 0.001648 | -0.000144 | -8.04% | 0.001792 | 0.001794 | 0.001638 | 3,408,677.00 |
May 15 2024 | 0.001792 | 0.000091 | 5.35% | 0.001703 | 0.001794 | 0.001686 | 3,411,316.00 |
May 14 2024 | 0.001701 | 0.00002 | 1.19% | 0.00168 | 0.001724 | 0.001666 | 1,978,289.00 |
May 13 2024 | 0.001681 | 0.000069 | 4.28% | 0.001763 | 0.001789 | 0.001406 | 9,072,822.00 |
May 12 2024 | 0.001611 | 0.000011 | 0.69% | 0.001602 | 0.001671 | 0.001599 | 5,189,462.00 |
May 11 2024 | 0.0016 | -0.00000052 | -0.03% | 0.001603 | 0.001618 | 0.001574 | 6,131,315.00 |
May 10 2024 | 0.001601 | -0.000068 | -4.07% | 0.001666 | 0.001668 | 0.00159 | 5,180,713.00 |
May 09 2024 | 0.001669 | -0.000055 | -3.19% | 0.001726 | 0.001741 | 0.001652 | 2,346,915.00 |
May 08 2024 | 0.001724 | 0.000064 | 3.86% | 0.001657 | 0.001728 | 0.001641 | 4,887,792.00 |
May 07 2024 | 0.00166 | 0.000095 | 6.07% | 0.001565 | 0.001679 | 0.001554 | 5,186,721.00 |
May 06 2024 | 0.001565 | -0.000066 | -4.05% | 0.001763 | 0.001789 | 0.001534 | 8,615,306.00 |
May 05 2024 | 0.001631 | 0.000072 | 4.62% | 0.001558 | 0.001648 | 0.001546 | 1,308,071.00 |
May 04 2024 | 0.001558 | 0.00000600 | 0.39% | 0.001582 | 0.001622 | 0.001549 | 4,574,134.00 |
May 03 2024 | 0.001553 | 0.000058 | 3.88% | 0.001495 | 0.001625 | 0.001461 | 4,386,331.00 |
May 02 2024 | 0.001495 | -0.000055 | -3.55% | 0.001548 | 0.001586 | 0.001461 | 5,698,268.00 |
May 01 2024 | 0.001549 | -0.000082 | -5.03% | 0.001626 | 0.001631 | 0.001514 | 2,651,430.00 |
Apr 30 2024 | 0.001632 | -0.000072 | -4.23% | 0.001668 | 0.001689 | 0.001576 | 4,385,447.00 |
Apr 29 2024 | 0.001704 | 0.000071 | 4.35% | 0.001763 | 0.002258 | 0.001532 | 9,431,942.00 |
Apr 28 2024 | 0.001633 | -0.000027 | -1.63% | 0.001659 | 0.001729 | 0.001587 | 5,378,340.00 |
Apr 27 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001706 | 0.001571 | 1,781,000.00 |
Apr 26 2024 | 0.001595 | 0.000017 | 1.08% | 0.001578 | 0.001615 | 0.001561 | 3,321,884.00 |
Apr 25 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001633 | 0.001536 | 3,843,360.00 |
Apr 24 2024 | 0.001567 | -0.000074 | -4.51% | 0.001643 | 0.001649 | 0.001552 | 4,605,896.00 |
Apr 23 2024 | 0.001642 | 0.00000900 | 0.55% | 0.001632 | 0.001644 | 0.001577 | 2,832,376.00 |
Apr 22 2024 | 0.001633 | 0.000122 | 8.05% | 0.001763 | 0.001789 | 0.00155 | 5,254,790.00 |
Apr 21 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001527 | 0.001474 | 6,858,532.00 |
Apr 20 2024 | 0.001513 | 0.000071 | 4.92% | 0.001436 | 0.001526 | 0.001424 | 5,446,279.00 |
Apr 19 2024 | 0.001442 | 0.00000067 | 0.05% | 0.001439 | 0.001491 | 0.001407 | 6,926,560.00 |
Apr 18 2024 | 0.001441 | -0.00002 | -1.37% | 0.001465 | 0.001485 | 0.00142 | 6,496,356.00 |