Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockster | BXRETH | Crypto | 5,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 20.00% | 0.00000006 | 1,021,449.00 | 0.203979 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000006 | 0.00000005 | 0.00000005 | 0.00000001 - 0.00000086 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 20:05:28 | 100,537.33 | 0.00000006 | ETH |
BXRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000006 | 0.00000005 | 4,218,789.08 | 0.00000001 | 20.00% |
1 Month | 0.00000000 | 0.00000007 | 0.00000000 | 3,637,930.18 | 0.00 | 0.00% |
3 Months | 0.00000014 | 0.00000023 | 0.00000002 | 2,790,826.46 | -0.00000008 | -57.14% |
6 Months | 0.00000024 | 0.00000027 | 0.00000001 | 2,026,776.65 | -0.00000018 | -75.00% |
1 Year | 0.00000033 | 0.00000086 | 0.00000001 | 1,913,815.27 | -0.00000027 | -81.82% |
3 Years | 0.000029 | 0.000956 | 0.00000001 | 825,647.87 | -0.000029 | -99.79% |
5 Years | 0.000029 | 0.000956 | 0.00000001 | 825,647.87 | -0.000029 | -99.79% |
BXRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,409,403.00 |
Jul 26 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 4,132,140.00 |
Jul 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 4,195,516.00 |
Jul 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 3,655,542.00 |
Jul 23 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 4,654,407.00 |
Jul 22 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 4,464,468.00 |
Jul 21 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,020,044.00 |
Jul 20 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 4,602,467.00 |
Jul 19 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 5,450,438.00 |
Jul 18 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 4,836,353.00 |
Jul 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,604,824.00 |
Jul 16 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 2,998,223.00 |
Jul 15 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,181,706.00 |
Jul 14 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 13 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 12 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 11 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 10 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 09 2024 | 0.00000007 | 0.00000004 | 133.33% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 08 2024 | 0.00000003 | -0.00000004 | -57.14% | 0.00000000 | 0.00000000 | 0.00000000 | 1,181,706.00 |
Jul 07 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 06 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 05 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 04 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 03 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 02 2024 | 0.00000007 | 0.00000004 | 133.33% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 01 2024 | 0.00000003 | -0.00000004 | -57.14% | 0.00000000 | 0.00000000 | 0.00000000 | 1,181,706.00 |
Jun 30 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 29 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jun 28 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |