BYTESBYTES

US$ 6.06

-0.02647

(

-0.43%

)

Official Links

Website

Discord

Info

Rank 4029

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:24:47

Volume (24h)

$ 0

Last Trade Size

0.199509

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.39

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 6.01-6.12

52 Weeks Range 3.54-29.70

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00164205	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	BYTES/ETH	https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95	ETH	1	https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.60879944	0.45110398	8.04279034802	4.98463982	6.13105344	0	CX
4	4.09537122	1.9645322	47.9695757592	3.88049256	6.13105344	0	CX
12	3.72605775	2.33384567	62.6357889917	3.68423474	6.13105344	0	CX
26	6.17980591	-0.11990249	-1.94023067627	3.54135997	6.47638294	0	CX
52	17.34947755	-11.28957413	-65.0715509874	3.54135997	29.69838777	0.4591208	CX
156	2.68752612	3.3723773	125.482586938	1.74726598	29.69838777	0.6900079	CX
260	2.68752612	3.3723773	125.482586938	1.74726598	29.69838777	0.6900079	CX

uilding the metaverse from the heart of The Citadel.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	6.08307274	0.18	3.05	5.88944221	6.13105344	5.87226636
1732924200	5.90320259	0.02	0.39	5.88082144	5.99082237	5.81311972
1732837800	5.88013178	-0.14	-2.31	5.99519023	6.00776833	5.80615743
1732751400	6.01924626	0.56	10.21	5.47446333	6.04857327	5.42127733
1732665000	5.46177028	-0.15	-2.59	5.60433307	5.68428448	5.34373973
1732578600	5.60679614	0.09	1.54	5.11271972	5.81060739	4.98463982
1732492200	5.52150806	-0.06	-1.12	5.60879944	5.66976876	5.40539871
1732405800	5.58420153	0.13	2.30	5.46925803	5.74632113	5.4564172
1732319400	5.45863397	-0.08	-1.46	5.52195142	5.63121342	5.36938855
1732233000	5.53940641	0.49	9.64	5.04992772	5.55801084	4.98728352
1732146600	5.05221017	-0.06	-1.18	5.11271972	5.19035584	4.98463982
1732060200	5.11229278	-0.17	-3.25	5.2808328	5.2808328	5.04997699
1731973800	5.28410047	0.24	4.76	5.56753473	5.68298726	4.35855899
1731887400	5.04403276	-0.09	-1.79	5.15050329	5.18761362	5.00762852
1731801000	5.13587262	0.05	1.04	5.06718567	5.2842811	5.04820357
1731714600	5.08283441	0.06	1.22	5.04570766	5.14117644	4.95211081
1731628200	5.02150384	-0.22	-4.28	5.24088172	5.32419934	4.98795676
1731541800	5.24618554	-0.09	-1.72	5.32874781	5.47960295	5.12516646
1731455400	5.33777909	-0.19	-3.38	5.51030928	5.64847137	5.282442
1731369000	5.52451302	0.29	5.57	5.22694071	5.55638521	5.12270338
1731282600	5.23296704	0.08	1.56	5.11831911	5.33048839	5.08091321
1731196200	5.15239164	0.29	6.03	4.86276687	5.18419815	4.86192942
1731109800	4.8592693	0.1	2.01	4.81358747	4.9014864	4.74687098
1731023400	4.76337358	0.29	6.53	4.45391284	4.7937515	4.44120337
1730937000	4.47153203	0.49	12.19	3.98445074	4.50567025	3.98289079
1730850600	3.98574796	0.06	1.46	3.95385935	4.06911484	3.91098542
1730764200	3.92834189	-0.11	-2.64	5.56753473	5.68298726	3.88049256
1730677800	4.03492736	-0.05	-1.20	4.09537122	4.09583099	3.95888402
1730591400	4.08399181	-0.04	-0.95	4.12941091	4.14102021	4.06614273
1730505000	4.12336817	-0.01	-0.26	4.14039623	4.24512618	4.06097027
1730418600	4.13409076	-0.23	-5.35	4.36719618	4.37964291	4.11494445
1730332200	4.36798436	0.04	0.95	4.32602998	4.46258286	4.27877178
1730245800	4.32667038	0.11	2.72	4.21107006	4.40161354	4.2052572
1730159400	4.2123016	0.1	2.36	5.56753473	5.68298726	4.08561744
1730073000	4.11507582	0.04	1.07	4.06663534	4.14249805	4.0441721
1729986600	4.07152865	0.11	2.73	4.00154448	4.10661926	3.98806325
1729900200	3.96330114	-0.19	-4.66	4.16386112	4.20031463	3.92499211
1729813800	4.15688241	0.02	0.38	4.13694792	4.19913236	4.1198706
1729727400	4.14111873	-0.17	-3.86	4.30223668	4.30629254	4.03789947
1729641000	4.30731061	-0.07	-1.62	4.38420781	4.38420781	4.28052878
1729554600	4.37832927	-0.12	-2.71	4.51245192	4.5400712	4.3635344
1729468200	4.50051421	0.15	3.48	4.35251625	4.52118762	4.3292484
1729381800	4.34910078	0.01	0.23	4.33716308	4.37139982	4.32322208
1729295400	4.33908428	0.07	1.53	5.56753473	5.68298726	4.28451896
1729209000	4.27387847	-0.01	-0.29	5.56753473	5.68298726	4.2642068
1729122600	4.28612817	0.02	0.48	4.27952713	4.34151451	4.25714598
1729036200	4.26568464	-0.05	-1.16	4.31716291	4.40461849	4.18228492
1728949800	4.31583285	0.26	6.50	5.56753473	5.68298726	4.13125001
1728863400	4.05241519	-0.01	-0.35	4.07065837	4.07607713	4.00159374
1728777000	4.0666846	0.07	1.75	4.00487784	4.08523977	3.99944266
1728690600	3.99661833	0.08	2.15	3.91203634	4.05606054	3.90858803
1728604200	3.91266031	0.02	0.61	3.89371106	3.96115005	3.82674826
1728517800	3.88888343	-0.12	-2.98	4.00279244	4.05185689	3.86431836
1728431400	4.00824405	0.02	0.56	3.98876933	4.03972214	3.95114997
1728345000	3.98589574	-0.02	-0.50	5.56753473	5.68298726	3.95379367
1728258600	4.00602728	0.04	1.01	3.958063	4.03008331	3.95379367
1728172200	3.96592842	0	0.03	3.97371173	3.98574796	3.9253862
1728085800	3.96474614	0.11	2.73	3.86188813	4.00617506	3.84302097
1727999400	3.85924443	-0.02	-0.46	5.56753473	5.68298726	3.79944097
1727913000	3.87715919	-0.15	-3.68	4.02349869	4.10212004	3.8687519
1727826600	4.02545273	-0.23	-5.51	4.27412478	4.36207298	3.98412233
1727740200	4.2602002	-0.1	-2.23	4.36622737	4.36823067	4.22870568
1727653800	4.35729461	-0.04	-0.83	4.39422432	4.40589929	4.32900209
1727567400	4.39363318	-0.04	-0.81	4.43220493	4.4415482	4.35791859
1727481000	4.42962692	0.11	2.59	4.31703155	4.47874063	4.29642382
1727394600	4.31781973	0.09	2.11	4.24075833	4.37606325	4.20271203
1727308200	4.22873852	-0.13	-3.01	4.35320591	4.37547211	4.20238362
1727221800	4.35992189	0.01	0.24	4.34842754	4.38565282	4.2622856
1727135400	4.34957698	0.11	2.58	5.56753473	5.68298726	4.32371469
1727049000	4.24010151	-0.06	-1.41	4.29537291	4.30479828	4.15169353
1726962600	4.30067673	0.11	2.54	4.20277771	4.30427282	4.15735861
1726876200	4.19432115	0.14	3.54	4.0481787	4.2221539	4.00717671
1726789800	4.05097019	0.18	4.77	3.91157656	4.08709529	3.90256171
1726703400	3.86668291	0.03	0.73	3.84236415	3.875238	3.74320075
1726617000	3.83873522	0.06	1.59	3.76891526	3.92597734	3.71761762
1726530600	3.77878398	-0.03	-0.72	3.81136225	3.83164157	3.70487531
1726444200	3.80623905	-0.16	-4.10	3.97019775	3.98883501	3.79183828
1726357800	3.96914683	-0.04	-1.04	4.00972189	4.00972189	3.9293107
1726271400	4.01088775	0.13	3.34	3.87681436	4.04390937	3.83896511
1726185000	3.88119864	0.03	0.86	3.84257762	3.91893295	3.80586138
1726098600	3.84796354	-0.07	-1.89	3.91628925	3.91656839	3.74622213
1726012200	3.92202	0.04	1.10	3.86960576	3.93734033	3.81303714
1725925800	3.87917892	0.1	2.65	5.56753473	5.68298726	3.73535176
1725839400	3.77904671	0.05	1.40	3.72605775	3.82272524	3.68423474
1725753000	3.72674741	0.08	2.12	3.65934126	3.79173975	3.64963675
1725666600	3.64942328	-0.24	-6.17	3.89213469	3.95054241	3.54135997
1725580200	3.8892611	-0.13	-3.12	4.02208653	4.04896689	3.85835772
1725493800	4.01458236	-0.01	-0.13	3.97305491	4.08546966	3.79875131
1725407400	4.01963987	-0.15	-3.51	4.16507624	4.18752306	4.00170869
1725321000	4.16566738	0.17	4.37	5.56753473	5.68298726	3.99740652
1725234600	3.99123241	-0.13	-3.22	4.123713	4.13006773	3.95164258
1725148200	4.12413993	-0.03	-0.61	4.14645539	4.15734219	4.09372917

Convert BYTES

BYTES/BTC 0 BTC -	BYTES/EUR 0 € -
BYTES/USD $ 6.06 -0.43%	BYTES/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BYTES

BYTES News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert BYTES

BYTES Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BYTES

BYTES News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert BYTES

BYTES Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%