BZNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.46 | 0.030 | 1.14% | 2.43 | 2.50 | 2.42 | 0.00 |
Jul 17 2024 | 2.43 | -0.040 | -1.69% | 2.47 | 2.52 | 2.42 | 0.00 |
Jul 16 2024 | 2.47 | -0.030 | -1.05% | 2.50 | 2.51 | 2.40 | 0.00 |
Jul 15 2024 | 2.50 | 0.160 | 7.03% | 2.28 | 2.50 | 2.27 | 0.00 |
Jul 14 2024 | 2.33 | 0.060 | 2.53% | 2.28 | 2.34 | 2.27 | 0.00 |
Jul 13 2024 | 2.28 | 0.030 | 1.48% | 2.24 | 2.29 | 2.23 | 0.00 |
Jul 12 2024 | 2.24 | 0.020 | 1.03% | 2.22 | 2.26 | 2.18 | 0.00 |
Jul 11 2024 | 2.22 | 0.00 | -0.09% | 2.22 | 2.30 | 2.19 | 0.00 |
Jul 10 2024 | 2.22 | 0.020 | 1.05% | 2.19 | 2.26 | 2.17 | 0.00 |
Jul 09 2024 | 2.20 | 0.040 | 1.83% | 2.16 | 2.23 | 2.15 | 0.00 |
Jul 08 2024 | 2.16 | 0.070 | 3.14% | 2.52 | 2.52 | 2.08 | 0.00 |
Jul 07 2024 | 2.09 | -0.100 | -4.66% | 2.19 | 2.20 | 2.09 | 0.00 |
Jul 06 2024 | 2.20 | 0.060 | 2.82% | 2.13 | 2.21 | 2.12 | 0.00 |
Jul 05 2024 | 2.14 | -0.060 | -2.95% | 2.18 | 2.23 | 2.03 | 0.00 |
Jul 04 2024 | 2.20 | -0.160 | -6.74% | 2.36 | 2.37 | 2.19 | 0.00 |
Jul 03 2024 | 2.36 | -0.090 | -3.56% | 2.45 | 2.45 | 2.33 | 0.00 |
Jul 02 2024 | 2.45 | -0.020 | -0.62% | 2.46 | 2.48 | 2.43 | 0.00 |
Jul 01 2024 | 2.46 | 0.00 | 0.07% | 2.52 | 2.52 | 2.42 | 0.00 |
Jun 30 2024 | 2.46 | 0.050 | 1.88% | 2.42 | 2.47 | 2.40 | 0.00 |
Jun 29 2024 | 2.42 | 0.00 | -0.09% | 2.42 | 2.44 | 2.41 | 0.00 |
Jun 28 2024 | 2.42 | -0.050 | -1.99% | 2.47 | 2.49 | 2.41 | 0.00 |
Jun 27 2024 | 2.47 | 0.050 | 2.27% | 2.41 | 2.48 | 2.41 | 0.00 |
Jun 26 2024 | 2.41 | -0.020 | -0.80% | 2.52 | 2.52 | 2.38 | 0.00 |
Jun 25 2024 | 2.43 | 0.030 | 1.22% | 2.40 | 2.45 | 2.39 | 0.00 |
Jun 24 2024 | 2.40 | -0.050 | -1.93% | 2.45 | 2.46 | 2.32 | 0.00 |
Jun 23 2024 | 2.45 | -0.050 | -2.14% | 2.50 | 2.52 | 2.44 | 0.00 |
Jun 22 2024 | 2.50 | -0.020 | -0.66% | 2.52 | 2.52 | 2.49 | 0.00 |
Jun 21 2024 | 2.52 | 0.00 | 0.13% | 2.51 | 2.54 | 2.47 | 0.00 |
Jun 20 2024 | 2.52 | -0.030 | -1.10% | 2.54 | 2.59 | 2.50 | 0.00 |
Jun 19 2024 | 2.54 | 0.050 | 2.12% | 2.49 | 2.57 | 2.48 | 0.00 |
Jun 18 2024 | 2.49 | -0.020 | -0.73% | 2.52 | 2.52 | 2.42 | 0.00 |
Jun 17 2024 | 2.51 | -0.080 | -3.20% | 2.64 | 2.65 | 2.49 | 0.00 |
Jun 16 2024 | 2.59 | 0.040 | 1.54% | 2.55 | 2.61 | 2.54 | 0.00 |
Jun 15 2024 | 2.55 | 0.060 | 2.45% | 2.49 | 2.57 | 2.49 | 0.00 |
Jun 14 2024 | 2.49 | 0.010 | 0.23% | 2.49 | 2.53 | 2.41 | 0.00 |
Jun 13 2024 | 2.49 | -0.060 | -2.49% | 2.55 | 2.55 | 2.46 | 0.00 |
Jun 12 2024 | 2.55 | 0.040 | 1.75% | 2.51 | 2.62 | 2.48 | 0.00 |
Jun 11 2024 | 2.51 | -0.120 | -4.57% | 2.63 | 2.63 | 2.46 | 0.00 |
Jun 10 2024 | 2.63 | -0.030 | -1.02% | 2.64 | 2.66 | 2.62 | 0.00 |
Jun 09 2024 | 2.65 | 0.020 | 0.58% | 2.64 | 2.66 | 2.63 | 0.00 |
Jun 08 2024 | 2.64 | 0.00 | 0.11% | 2.63 | 2.66 | 2.63 | 0.00 |
Jun 07 2024 | 2.64 | -0.100 | -3.53% | 2.73 | 2.75 | 2.61 | 0.00 |
Jun 06 2024 | 2.73 | -0.040 | -1.38% | 2.77 | 2.78 | 2.70 | 0.00 |
Jun 05 2024 | 2.77 | 0.040 | 1.40% | 2.63 | 2.78 | 2.61 | 0.00 |
Jun 04 2024 | 2.73 | 0.040 | 1.37% | 2.70 | 2.74 | 2.68 | 0.00 |
Jun 03 2024 | 2.69 | -0.010 | -0.48% | 2.70 | 2.76 | 2.69 | 0.00 |
Jun 02 2024 | 2.71 | -0.020 | -0.87% | 2.73 | 2.75 | 2.69 | 0.00 |
Jun 01 2024 | 2.73 | 0.040 | 1.33% | 2.70 | 2.74 | 2.69 | 0.00 |
May 31 2024 | 2.70 | 0.010 | 0.45% | 2.68 | 2.75 | 2.67 | 0.00 |
May 30 2024 | 2.68 | -0.010 | -0.50% | 2.70 | 2.74 | 2.65 | 0.00 |
May 29 2024 | 2.70 | -0.060 | -2.06% | 2.75 | 2.78 | 2.68 | 0.00 |
May 28 2024 | 2.75 | -0.040 | -1.28% | 2.78 | 2.81 | 2.70 | 0.00 |
May 27 2024 | 2.79 | 0.050 | 1.81% | 2.63 | 2.84 | 2.61 | 0.00 |
May 26 2024 | 2.74 | 0.060 | 2.07% | 2.69 | 2.78 | 2.67 | 0.00 |
May 25 2024 | 2.68 | 0.010 | 0.48% | 2.67 | 2.70 | 2.66 | 0.00 |
May 24 2024 | 2.67 | -0.020 | -0.77% | 2.70 | 2.74 | 2.60 | 0.00 |
May 23 2024 | 2.69 | 0.010 | 0.43% | 2.68 | 2.82 | 2.56 | 0.00 |
May 22 2024 | 2.68 | -0.040 | -1.32% | 2.71 | 2.73 | 2.62 | 0.00 |
May 21 2024 | 2.72 | 0.090 | 3.60% | 2.63 | 2.75 | 2.60 | 0.00 |
May 20 2024 | 2.62 | 0.420 | 19.30% | 2.11 | 2.64 | 2.06 | 0.00 |
May 19 2024 | 2.20 | -0.040 | -1.79% | 2.24 | 2.25 | 2.19 | 0.00 |
May 18 2024 | 2.24 | 0.030 | 1.14% | 2.21 | 2.25 | 2.21 | 0.00 |
May 17 2024 | 2.21 | 0.100 | 4.95% | 2.11 | 2.23 | 2.10 | 0.00 |
May 16 2024 | 2.11 | -0.070 | -3.11% | 2.18 | 2.18 | 2.10 | 0.00 |
May 15 2024 | 2.18 | 0.110 | 5.38% | 2.07 | 2.18 | 2.05 | 0.00 |
May 14 2024 | 2.06 | -0.050 | -2.24% | 2.11 | 2.12 | 2.05 | 0.00 |
May 13 2024 | 2.11 | 0.010 | 0.65% | 2.13 | 2.16 | 2.09 | 0.00 |
May 12 2024 | 2.10 | 0.010 | 0.69% | 2.09 | 2.11 | 2.08 | 0.00 |
May 11 2024 | 2.08 | 0.00 | -0.03% | 2.09 | 2.11 | 2.07 | 0.00 |
May 10 2024 | 2.08 | -0.090 | -4.10% | 2.17 | 2.19 | 2.06 | 0.00 |
May 09 2024 | 2.17 | 0.040 | 2.09% | 2.13 | 2.19 | 2.12 | 0.00 |
May 08 2024 | 2.13 | -0.030 | -1.50% | 2.16 | 2.18 | 2.11 | 0.00 |
May 07 2024 | 2.16 | -0.040 | -1.64% | 2.20 | 2.24 | 2.15 | 0.00 |
May 06 2024 | 2.20 | -0.050 | -2.14% | 2.19 | 2.30 | 2.16 | 0.00 |
May 05 2024 | 2.25 | 0.010 | 0.60% | 2.23 | 2.27 | 2.20 | 0.00 |
May 04 2024 | 2.23 | 0.010 | 0.37% | 2.22 | 2.27 | 2.22 | 0.00 |
May 03 2024 | 2.22 | 0.080 | 3.88% | 2.14 | 2.24 | 2.12 | 0.00 |
May 02 2024 | 2.14 | 0.010 | 0.33% | 2.13 | 2.16 | 2.07 | 0.00 |
May 01 2024 | 2.13 | -0.030 | -1.40% | 2.16 | 2.16 | 2.02 | 0.00 |
Apr 30 2024 | 2.16 | -0.140 | -6.02% | 2.30 | 2.33 | 2.09 | 0.00 |
Apr 29 2024 | 2.30 | -0.040 | -1.53% | 2.19 | 2.32 | 2.16 | 0.00 |
Apr 28 2024 | 2.34 | 0.010 | 0.37% | 2.33 | 2.40 | 2.33 | 0.00 |
Apr 27 2024 | 2.33 | 0.090 | 4.00% | 2.24 | 2.35 | 2.21 | 0.00 |
Apr 26 2024 | 2.24 | -0.020 | -0.91% | 2.26 | 2.27 | 2.22 | 0.00 |
Apr 25 2024 | 2.26 | 0.020 | 0.71% | 2.25 | 2.28 | 2.20 | 0.00 |
Apr 24 2024 | 2.25 | -0.060 | -2.62% | 2.31 | 2.36 | 2.22 | 0.00 |
Apr 23 2024 | 2.31 | 0.010 | 0.56% | 2.29 | 2.34 | 2.26 | 0.00 |
Apr 22 2024 | 2.29 | 0.040 | 1.69% | 2.19 | 2.31 | 2.16 | 0.00 |
Apr 21 2024 | 2.25 | 0.00 | -0.12% | 2.26 | 2.29 | 2.23 | 0.00 |
Apr 20 2024 | 2.26 | 0.060 | 2.71% | 2.19 | 2.27 | 2.16 | 0.00 |