Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BAZAARS | BZRETH | Crypto | 113,569,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002563 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0006 - 0.002565 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:19:23 | 0.015000 | 0.002563 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZR |
BZRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002565 | 0.002565 | 0.002548 | 0.22 | -0.00000175 | -0.07% |
1 Month | 0.002336 | 0.002565 | 0.002336 | 0.14 | 0.000227 | 9.70% |
3 Months | 0.002336 | 0.002565 | 0.0006 | 0.13 | 0.000227 | 9.70% |
6 Months | 0.002336 | 0.002565 | 0.0006 | 0.13 | 0.000227 | 9.70% |
1 Year | 0.0006 | 0.002565 | 0.0006 | 0.17 | 0.001963 | 327.27% |
3 Years | 0.0006 | 0.002565 | 0.0006 | 0.62 | 0.001963 | 327.15% |
5 Years | 0.0006 | 0.002565 | 0.0006 | 0.62 | 0.001963 | 327.15% |
BZRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.002563 | 0.000015 | 0.59% | 0.002548 | 0.002563 | 0.002548 | 0.00 |
May 30 2024 | 0.002548 | 0.00 | 0.00% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 29 2024 | 0.002548 | 0.00 | 0.00% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 28 2024 | 0.002548 | 0.00 | 0.00% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 27 2024 | 0.002548 | -0.00000014 | -0.01% | 0.002563 | 0.002563 | 0.002548 | 0.00 |
May 26 2024 | 0.002548 | 0.00 | 0.00% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 25 2024 | 0.002548 | -0.000016 | -0.62% | 0.002565 | 0.002565 | 0.002548 | 0.00 |
May 24 2024 | 0.002565 | 0.000017 | 0.67% | 0.002548 | 0.002565 | 0.002548 | 0.00 |
May 23 2024 | 0.002548 | -0.000016 | -0.62% | 0.002564 | 0.002564 | 0.002548 | 0.00 |
May 22 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002564 | 0.002547 | 0.00 |
May 21 2024 | 0.002547 | 0.00 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 20 2024 | 0.002547 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.002547 | -0.00000003 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 18 2024 | 0.002547 | -0.00000003 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 17 2024 | 0.002547 | -0.00000022 | -0.01% | 0.002548 | 0.002548 | 0.002547 | 0.00 |
May 16 2024 | 0.002548 | 0.00000019 | 0.01% | 0.002547 | 0.002563 | 0.002547 | 0.00 |
May 15 2024 | 0.002547 | 0.00000009 | 0.00% | 0.002547 | 0.002563 | 0.002547 | 0.00 |
May 14 2024 | 0.002547 | 0.00 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 13 2024 | 0.002547 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.002547 | 0.00 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 11 2024 | 0.002547 | 0.00 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 10 2024 | 0.002547 | 0.00 | 0.00% | 0.002547 | 0.002547 | 0.002547 | 0.00 |
May 09 2024 | 0.002547 | -0.00000025 | -0.01% | 0.002548 | 0.002548 | 0.002547 | 0.00 |
May 08 2024 | 0.002548 | 0.00 | 0.00% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 07 2024 | 0.002548 | 0.00 | 0.00% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 06 2024 | 0.002548 | -0.000016 | -0.62% | 0.002548 | 0.002548 | 0.002548 | 0.00 |
May 05 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
May 04 2024 | 0.002563 | 0.000227 | 9.71% | 0.002336 | 0.002563 | 0.002336 | 0.00 |
May 03 2024 | 0.002336 | 0.00 | 0.00% | 0.002336 | 0.002336 | 0.002336 | 0.00 |
May 02 2024 | 0.002336 | 0.00 | 0.00% | 0.002336 | 0.002336 | 0.002336 | 0.00 |
May 01 2024 | 0.002336 | 0.00 | 0.00% | 0.002336 | 0.002336 | 0.002336 | 0.00 |