Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BAZAARS | BZRUSD | Crypto | 101,245,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018129 | 0.21% | 8.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.65 | 8.70 | 8.65 | 8.65 | 1.10 - 10.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:33:35 | 0.00000000 | 8.96 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZR |
BZRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.04 | 9.04 | 8.93 | 7.06 | -0.373907 | -4.13% |
1 Month | 9.77 | 9.83 | 8.78 | 2.02 | -1.10 | -11.29% |
3 Months | 7.25 | 10.12 | 7.23 | 0.58 | 1.42 | 19.64% |
6 Months | 2.40 | 10.12 | 2.23 | 0.55 | 6.27 | 261.13% |
1 Year | 1.11 | 10.12 | 1.10 | 0.41 | 7.56 | 680.59% |
3 Years | 1.15 | 10.12 | 0.979631 | 0.72 | 7.52 | 652.82% |
5 Years | 1.15 | 10.12 | 0.979631 | 0.72 | 7.52 | 652.82% |
BZRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.65 | -0.180 | -1.99% | 8.84 | 8.93 | 8.62 | 0.00 |
Jun 27 2024 | 8.83 | 0.200 | 2.27% | 8.64 | 8.89 | 8.62 | 0.00 |
Jun 26 2024 | 8.63 | -0.070 | -0.80% | 8.77 | 8.79 | 8.53 | 0.00 |
Jun 25 2024 | 8.70 | 0.100 | 1.22% | 8.61 | 8.78 | 8.55 | 0.00 |
Jun 24 2024 | 8.60 | -0.170 | -1.93% | 8.77 | 8.79 | 8.31 | 0.00 |
Jun 23 2024 | 8.77 | -0.190 | -2.14% | 8.96 | 9.02 | 8.74 | 0.00 |
Jun 22 2024 | 8.96 | -0.080 | -0.86% | 9.04 | 9.04 | 8.93 | 7.00 |
Jun 21 2024 | 9.04 | 0.090 | 0.99% | 8.94 | 9.04 | 8.78 | 1.00 |
Jun 20 2024 | 8.95 | -0.100 | -1.10% | 9.05 | 9.21 | 8.88 | 0.00 |
Jun 19 2024 | 9.05 | 0.190 | 2.12% | 8.87 | 9.13 | 8.83 | 0.00 |
Jun 18 2024 | 8.86 | -0.060 | -0.73% | 8.95 | 8.95 | 8.60 | 0.00 |
Jun 17 2024 | 8.93 | -0.300 | -3.20% | 9.37 | 9.41 | 8.84 | 0.00 |
Jun 16 2024 | 9.22 | 0.140 | 1.54% | 9.07 | 9.30 | 9.02 | 0.00 |
Jun 15 2024 | 9.08 | 0.220 | 2.45% | 8.86 | 9.14 | 8.85 | 0.00 |
Jun 14 2024 | 8.86 | 0.020 | 0.23% | 8.85 | 8.98 | 8.57 | 0.00 |
Jun 13 2024 | 8.84 | -0.230 | -2.49% | 9.06 | 9.07 | 8.74 | 0.00 |
Jun 12 2024 | 9.07 | 0.160 | 1.75% | 8.92 | 9.31 | 8.83 | 0.00 |
Jun 11 2024 | 8.91 | -0.430 | -4.57% | 9.34 | 9.35 | 8.75 | 0.00 |
Jun 10 2024 | 9.34 | -0.100 | -1.02% | 9.37 | 9.45 | 9.31 | 0.00 |
Jun 09 2024 | 9.44 | 0.050 | 0.58% | 9.37 | 9.47 | 9.34 | 0.00 |
Jun 08 2024 | 9.38 | 0.010 | 0.11% | 9.37 | 9.44 | 9.35 | 0.00 |
Jun 07 2024 | 9.37 | -0.340 | -3.53% | 9.71 | 9.78 | 9.28 | 0.00 |
Jun 06 2024 | 9.71 | -0.140 | -1.38% | 9.85 | 9.88 | 9.59 | 0.00 |
Jun 05 2024 | 9.85 | 0.140 | 1.40% | 9.54 | 9.90 | 9.49 | 0.00 |
Jun 04 2024 | 9.71 | 0.130 | 1.37% | 9.59 | 9.76 | 9.53 | 0.00 |
Jun 03 2024 | 9.58 | -0.050 | -0.48% | 9.62 | 9.81 | 9.57 | 0.00 |
Jun 02 2024 | 9.63 | -0.140 | -1.47% | 9.77 | 9.83 | 9.56 | 0.00 |
Jun 01 2024 | 9.77 | 0.130 | 1.33% | 9.64 | 9.81 | 9.61 | 0.00 |
May 31 2024 | 9.64 | 0.100 | 1.04% | 9.54 | 9.79 | 9.48 | 0.00 |
May 30 2024 | 9.55 | -0.050 | -0.50% | 9.60 | 9.74 | 9.44 | 0.00 |
May 29 2024 | 9.59 | -0.200 | -2.06% | 9.78 | 9.89 | 9.53 | 0.00 |