Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bZx Protocol Token | BZRXEUR | Crypto | 307,615,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000694 | 0.20% | 0.353536 | 0.349673 | 0.359332 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.35251 | 0.353926 | 0.352293 | 0.352842 | 0.107909 - 0.154292 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:16:29 | 131.00 | 0.167592 | EUR |
BZRXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.140352 | 0.154292 | 0.107909 | 627,860.00 | 0.213185 | 151.89% |
3 Years | 0.718521 | 0.738602 | 0.070412 | 4,287,712.43 | -0.364985 | -50.80% |
5 Years | 0.935813 | 1.43 | 0.070412 | 4,651,396.46 | -0.582277 | -62.22% |
BZRXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.352845 | -0.003902 | -1.09% | 0.356689 | 0.363067 | 0.349784 | 0.00 |
Jun 06 2024 | 0.356747 | -0.00196 | -0.55% | 0.358837 | 0.360916 | 0.35389 | 0.00 |
Jun 05 2024 | 0.358707 | 0.00278 | 0.78% | 0.34636 | 0.36234 | 0.129349 | 0.00 |
Jun 04 2024 | 0.355927 | 0.009574 | 2.76% | 0.34636 | 0.357717 | 0.345599 | 0.00 |
Jun 03 2024 | 0.346353 | 0.003295 | 0.96% | 0.342638 | 0.354649 | 0.341942 | 0.00 |
Jun 02 2024 | 0.343058 | 0.000397 | 0.12% | 0.342812 | 0.345993 | 0.340876 | 0.00 |
Jun 01 2024 | 0.342661 | 0.001079 | 0.32% | 0.342176 | 0.343406 | 0.341237 | 0.00 |
May 31 2024 | 0.341583 | -0.004783 | -1.38% | 0.346319 | 0.34836 | 0.337667 | 0.00 |
May 30 2024 | 0.346366 | 0.002928 | 0.85% | 0.343702 | 0.351827 | 0.340819 | 0.00 |
May 29 2024 | 0.343438 | -0.002442 | -0.71% | 0.345575 | 0.3485 | 0.340791 | 0.00 |
May 28 2024 | 0.34588 | -0.004739 | -1.35% | 0.350508 | 0.350805 | 0.340555 | 0.00 |
May 27 2024 | 0.350619 | 0.003785 | 1.09% | 0.318672 | 0.35657 | 0.129349 | 0.00 |
May 26 2024 | 0.346834 | -0.003696 | -1.05% | 0.350756 | 0.351777 | 0.345589 | 0.00 |
May 25 2024 | 0.350531 | 0.003241 | 0.93% | 0.347083 | 0.352416 | 0.347083 | 0.00 |
May 24 2024 | 0.34729 | 0.003133 | 0.91% | 0.343896 | 0.350248 | 0.33828 | 0.00 |
May 23 2024 | 0.344157 | -0.006063 | -1.73% | 0.351188 | 0.354204 | 0.338079 | 0.00 |
May 22 2024 | 0.35022 | -0.003372 | -0.95% | 0.353361 | 0.357198 | 0.34984 | 0.00 |
May 21 2024 | 0.353592 | -0.005839 | -1.62% | 0.359258 | 0.361906 | 0.346747 | 0.00 |
May 20 2024 | 0.359431 | 0.025179 | 7.53% | 0.318672 | 0.35987 | 0.129349 | 0.00 |
May 19 2024 | 0.334252 | -0.00424 | -1.25% | 0.337992 | 0.341601 | 0.33309 | 0.00 |
May 18 2024 | 0.338492 | 0.00031 | 0.09% | 0.338329 | 0.340447 | 0.336923 | 0.00 |
May 17 2024 | 0.338182 | 0.008417 | 2.55% | 0.329888 | 0.340248 | 0.329431 | 0.00 |
May 16 2024 | 0.329765 | -0.00424 | -1.27% | 0.334376 | 0.335897 | 0.323926 | 0.00 |
May 15 2024 | 0.334005 | 0.021331 | 6.82% | 0.312801 | 0.33458 | 0.311525 | 0.00 |
May 14 2024 | 0.312674 | -0.007207 | -2.25% | 0.319879 | 0.32099 | 0.31019 | 0.00 |
May 13 2024 | 0.319881 | 0.006272 | 2.00% | 0.318672 | 0.322273 | 0.129349 | 0.00 |
May 12 2024 | 0.313609 | 0.003514 | 1.13% | 0.31035 | 0.31501 | 0.309556 | 0.00 |
May 11 2024 | 0.310095 | -0.001155 | -0.37% | 0.310479 | 0.313402 | 0.30895 | 0.00 |
May 10 2024 | 0.31125 | -0.009705 | -3.02% | 0.321176 | 0.323191 | 0.307355 | 0.00 |
May 09 2024 | 0.320955 | 0.009196 | 2.95% | 0.312633 | 0.322457 | 0.310507 | 0.00 |
May 08 2024 | 0.311759 | -0.007059 | -2.21% | 0.318672 | 0.321785 | 0.311081 | 0.00 |