Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloomzed Token | BZTEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002298 | 1.94% | 0.120767 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118448 | 0.120848 | 0.117642 | 0.11847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:58:59 | 0.00000000 | 0.016695 | EUR |
BZTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.3116 | 0.31445 | 0.016611 | 131.50 | -0.190833 | -61.24% |
BZTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.118116 | -0.002675 | -2.21% | 0.120735 | 0.121915 | 0.117859 | 0.00 |
May 07 2024 | 0.120791 | -0.001284 | -1.05% | 0.12217 | 0.124386 | 0.120557 | 0.00 |
May 06 2024 | 0.122075 | -0.001663 | -1.34% | 0.136146 | 0.138318 | 0.121389 | 0.00 |
May 05 2024 | 0.123738 | 0.000289 | 0.23% | 0.12369 | 0.124676 | 0.121699 | 0.00 |
May 04 2024 | 0.12345 | 0.001745 | 1.43% | 0.121654 | 0.124429 | 0.12113 | 0.00 |
May 03 2024 | 0.121705 | 0.007007 | 6.11% | 0.114671 | 0.122498 | 0.11407 | 0.00 |
May 02 2024 | 0.114698 | 0.00131 | 1.16% | 0.113365 | 0.11556 | 0.11068 | 0.00 |
May 01 2024 | 0.113388 | -0.005356 | -4.51% | 0.11824 | 0.118468 | 0.110451 | 0.00 |
Apr 30 2024 | 0.118743 | -0.005116 | -4.13% | 0.12381 | 0.12548 | 0.115492 | 0.00 |
Apr 29 2024 | 0.123859 | 0.001429 | 1.17% | 0.136146 | 0.138318 | 0.049007 | 0.00 |
Apr 28 2024 | 0.122431 | -0.00101 | -0.82% | 0.12359 | 0.125071 | 0.122146 | 0.00 |
Apr 27 2024 | 0.123441 | -0.000704 | -0.57% | 0.124048 | 0.124182 | 0.121739 | 0.00 |
Apr 26 2024 | 0.124145 | -0.000943 | -0.75% | 0.125126 | 0.125826 | 0.123334 | 0.00 |
Apr 25 2024 | 0.125087 | 0.000027 | 0.02% | 0.125005 | 0.126542 | 0.12222 | 0.00 |
Apr 24 2024 | 0.12506 | -0.003973 | -3.08% | 0.129381 | 0.130363 | 0.123669 | 0.00 |
Apr 23 2024 | 0.129034 | -0.001548 | -1.19% | 0.130418 | 0.131109 | 0.128356 | 0.00 |
Apr 22 2024 | 0.130582 | 0.003506 | 2.76% | 0.136146 | 0.138318 | 0.049007 | 0.00 |
Apr 21 2024 | 0.127076 | 0.000141 | 0.11% | 0.126626 | 0.128551 | 0.125642 | 0.00 |
Apr 20 2024 | 0.126935 | 0.001778 | 1.42% | 0.124428 | 0.127881 | 0.123427 | 0.00 |
Apr 19 2024 | 0.125157 | 0.00099 | 0.80% | 0.123814 | 0.127862 | 0.117587 | 0.00 |
Apr 18 2024 | 0.124167 | 0.00446 | 3.73% | 0.119831 | 0.124975 | 0.11855 | 0.00 |
Apr 17 2024 | 0.119708 | -0.005102 | -4.09% | 0.125045 | 0.12631 | 0.116823 | 0.00 |
Apr 16 2024 | 0.124809 | 0.000626 | 0.50% | 0.124297 | 0.125863 | 0.120894 | 0.00 |
Apr 15 2024 | 0.124183 | -0.00422 | -3.29% | 0.136146 | 0.138318 | 0.12271 | 0.00 |
Apr 14 2024 | 0.128403 | 0.000145 | 0.11% | 0.126487 | 0.131055 | 0.122646 | 0.00 |
Apr 13 2024 | 0.128258 | -0.003374 | -2.56% | 0.131782 | 0.133789 | 0.121919 | 0.00 |
Apr 12 2024 | 0.131632 | -0.004226 | -3.11% | 0.135986 | 0.138391 | 0.128843 | 0.00 |
Apr 11 2024 | 0.135859 | -0.000722 | -0.53% | 0.136322 | 0.137892 | 0.135012 | 0.00 |
Apr 10 2024 | 0.136581 | 0.003914 | 2.95% | 0.132551 | 0.137605 | 0.130092 | 0.00 |
Apr 09 2024 | 0.132667 | -0.004393 | -3.21% | 0.1371 | 0.137266 | 0.131 | 0.00 |