We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.07418455 | 0.00187248 | 2.59 | 0.07229887 | 0.07500707 | 0.07195375 | 0 |
| 1727394600 | 0.07231207 | 0.00149187 | 2.11 | 0.0710215 | 0.0732875 | 0.07038432 | 0 |
| 1727308200 | 0.0708202 | -0.002197 | -3.01 | 0.0729047 | 0.0732776 | 0.07037882 | 0 |
| 1727221800 | 0.07301717 | 0.00017325 | 0.24 | 0.07282467 | 0.0734481 | 0.07138202 | 0 |
| 1727135400 | 0.07284392 | 0.00183342 | 2.58 | 0.06311937 | 0.07426485 | 0.06226027 | 0 |
| 1727049000 | 0.0710105 | -0.001014 | -1.41 | 0.07193615 | 0.072094 | 0.0695299 | 0 |
| 1726962600 | 0.07202497 | 0.00178117 | 2.54 | 0.07038542 | 0.0720852 | 0.06962477 | 0 |
| 1726876200 | 0.0702438 | 0.00240075 | 3.54 | 0.0677963 | 0.07070992 | 0.06710962 | 0 |
| 1726789800 | 0.06784305 | 0.00308633 | 4.77 | 0.06550857 | 0.06844805 | 0.0653576 | 0 |
| 1726703400 | 0.06475672 | 0.00046805 | 0.73 | 0.06434945 | 0.0649 | 0.06268872 | 0 |
| 1726617000 | 0.06428867 | 0.00100402 | 1.59 | 0.06311937 | 0.06574975 | 0.06226027 | 0 |
| 1726530600 | 0.06328465 | -0.00046 | -0.72 | 0.06383025 | 0.06416987 | 0.06204687 | 0 |
| 1726444200 | 0.06374445 | -0.002728 | -4.10 | 0.06649032 | 0.06680245 | 0.06350327 | 0 |
| 1726357800 | 0.06647272 | -0.000699 | -1.04 | 0.06715225 | 0.06715225 | 0.06580557 | 0 |
| 1726271400 | 0.06717177 | 0.00217195 | 3.34 | 0.0649264 | 0.0677248 | 0.06429252 | 0 |
| 1726185000 | 0.06499982 | 0.0005566 | 0.86 | 0.06435302 | 0.06563177 | 0.06373812 | 0 |
| 1726098600 | 0.06444322 | -0.00124 | -1.89 | 0.0655875 | 0.06559217 | 0.06273932 | 0 |
| 1726012200 | 0.06568347 | 0.00071747 | 1.10 | 0.06480567 | 0.06594005 | 0.0638583 | 0 |
| 1725925800 | 0.064966 | 0.00167695 | 2.65 | 0.0690613 | 0.06916772 | 0.06255727 | 0 |
| 1725839400 | 0.06328905 | 0.00087588 | 1.40 | 0.06240162 | 0.06402055 | 0.0617012 | 0 |
| 1725753000 | 0.06241317 | 0.00129497 | 2.12 | 0.0612843 | 0.06350162 | 0.06112177 | 0 |
| 1725666600 | 0.0611182 | -0.004017 | -6.17 | 0.06518297 | 0.06616115 | 0.05930842 | 0 |
| 1725580200 | 0.06513485 | -0.002099 | -3.12 | 0.06735932 | 0.0678095 | 0.0646173 | 0 |
| 1725493800 | 0.06723365 | -8.5E-5 | -0.13 | 0.06653817 | 0.06842082 | 0.06361905 | 0 |
| 1725407400 | 0.06731835 | -0.002446 | -3.51 | 0.06975402 | 0.07012995 | 0.06701805 | 0 |
| 1725321000 | 0.06976392 | 0.00292132 | 4.37 | 0.0690613 | 0.07043492 | 0.066946 | 0 |
| 1725234600 | 0.0668426 | -0.002226 | -3.22 | 0.0690613 | 0.06916772 | 0.06617957 | 0 |
| 1725148200 | 0.06906845 | -0.000423 | -0.61 | 0.06944217 | 0.0696245 | 0.06855915 | 0 |
| 1725061800 | 0.06949167 | -1.1E-5 | -0.02 | 0.0694573 | 0.069817 | 0.06713162 | 0 |
| 1724975400 | 0.06950295 | -0.000149 | -0.21 | 0.06951477 | 0.0713823 | 0.06897165 | 0 |
| 1724889000 | 0.06965145 | 0.00189833 | 2.80 | 0.06761342 | 0.0702438 | 0.066561 | 0 |
| 1724802600 | 0.06775312 | -0.006032 | -8.18 | 0.07386885 | 0.07424862 | 0.0662376 | 0 |
| 1724716200 | 0.07378552 | -0.001716 | -2.27 | 0.07548117 | 0.0759836 | 0.07337082 | 0 |
| 1724629800 | 0.0755018 | -0.000427 | -0.56 | 0.07618627 | 0.0767723 | 0.0752565 | 0 |
| 1724543400 | 0.0759286 | -0.0001 | -0.13 | 0.0761035 | 0.077473 | 0.07525402 | 0 |
| 1724457000 | 0.07602897 | 0.00387832 | 5.38 | 0.0721171 | 0.07688175 | 0.072116 | 0 |
| 1724370600 | 0.07215065 | -0.000147 | -0.20 | 0.0732897 | 0.07350007 | 0.07118567 | 0 |
| 1724284200 | 0.07229722 | 0.0013607 | 1.92 | 0.07089665 | 0.07269322 | 0.07000675 | 0 |
| 1724197800 | 0.07093652 | -0.001526 | -2.11 | 0.07247955 | 0.07409242 | 0.070312 | 0 |
| 1724111400 | 0.0724625 | 0.0001914 | 0.26 | 0.0732897 | 0.07350007 | 0.07062055 | 0 |
| 1724025000 | 0.0722711 | 0.00039628 | 0.55 | 0.07184705 | 0.07371265 | 0.0714736 | 0 |
| 1723938600 | 0.07187482 | 0.00050655 | 0.71 | 0.07132977 | 0.07222077 | 0.07119722 | 0 |
| 1723852200 | 0.07136827 | 0.00055632 | 0.79 | 0.07069617 | 0.07227907 | 0.07019595 | 0 |
| 1723765800 | 0.07081195 | -0.00243 | -3.32 | 0.0732897 | 0.07352042 | 0.0695882 | 0 |
| 1723679400 | 0.0732424 | -0.00091 | -1.23 | 0.07425715 | 0.07612302 | 0.07266957 | 0 |
| 1723593000 | 0.0741521 | -0.001177 | -1.56 | 0.0748891 | 0.07519132 | 0.07187482 | 0 |
| 1723506600 | 0.0753291 | 0.00497943 | 7.08 | 0.07383887 | 0.07559942 | 0.06967235 | 0 |
| 1723420200 | 0.07034967 | -0.001333 | -1.86 | 0.0717662 | 0.0744689 | 0.06992892 | 0 |
| 1723333800 | 0.07168232 | 0.00034842 | 0.49 | 0.071324 | 0.07263712 | 0.07104157 | 0 |
| 1723247400 | 0.0713339 | -0.002426 | -3.29 | 0.07383887 | 0.07434377 | 0.07037965 | 0 |
| 1723161000 | 0.07375967 | 0.00921965 | 14.29 | 0.06427547 | 0.07479752 | 0.0638638 | 0 |
| 1723074600 | 0.06454002 | -0.002949 | -4.37 | 0.06769042 | 0.07006945 | 0.0636614 | 0 |
| 1722988200 | 0.06748857 | 0.00047355 | 0.71 | 0.06661985 | 0.07011427 | 0.06661985 | 0 |
| 1722901800 | 0.06701502 | -0.007318 | -9.84 | 0.07983772 | 0.0805409 | 0.06015157 | 0 |
| 1722815400 | 0.07433305 | -0.005615 | -7.02 | 0.07983772 | 0.0805409 | 0.0729025 | 0 |
| 1722729000 | 0.079948 | -0.00211 | -2.57 | 0.0821095 | 0.08292405 | 0.0786654 | 0 |
| 1722642600 | 0.08205807 | -0.006017 | -6.83 | 0.08800055 | 0.08838747 | 0.08159965 | 0 |
| 1722556200 | 0.08807507 | -0.000736 | -0.83 | 0.08901117 | 0.08906012 | 0.08468267 | 0 |
| 1722469800 | 0.08881097 | -0.001286 | -1.43 | 0.0900713 | 0.09205652 | 0.08842542 | 0 |
| 1722383400 | 0.0900966 | -0.001069 | -1.17 | 0.09121722 | 0.09255482 | 0.08901997 | 0 |
| 1722297000 | 0.09116607 | 0.00115362 | 1.28 | 0.09175512 | 0.09339605 | 0.0855646 | 0 |
| 1722210600 | 0.09001245 | 0.0004763 | 0.53 | 0.08929167 | 0.09025087 | 0.0880627 | 0 |
| 1722124200 | 0.08953615 | -0.000592 | -0.66 | 0.08991867 | 0.09142677 | 0.0881782 | 0 |
| 1722037800 | 0.09012767 | 0.00282755 | 3.24 | 0.0872762 | 0.090343 | 0.0872575 | 0 |
| 1721951400 | 0.08730012 | -0.004415 | -4.81 | 0.09175512 | 0.0918742 | 0.08510397 | 0 |
| 1721865000 | 0.09171497 | -0.004003 | -4.18 | 0.09578965 | 0.0959101 | 0.09094497 | 0 |
| 1721778600 | 0.09571787 | 0.00100897 | 1.07 | 0.0946572 | 0.09735852 | 0.09358717 | 0 |
| 1721692200 | 0.0947089 | -0.002155 | -2.22 | 0.09398427 | 0.09644195 | 0.09290022 | 0 |
| 1721605800 | 0.09686352 | -9.0E-6 | -0.01 | 0.09671997 | 0.0974864 | 0.09431372 | 0 |
| 1721519400 | 0.09687205 | 0.00043258 | 0.45 | 0.0964161 | 0.09733927 | 0.09578415 | 0 |
| 1721433000 | 0.09643947 | 0.00209577 | 2.22 | 0.09398427 | 0.09737007 | 0.09290022 | 0 |
| 1721346600 | 0.0943437 | 0.00106013 | 1.14 | 0.0932415 | 0.09596097 | 0.0930732 | 0 |
| 1721260200 | 0.09328357 | -0.001607 | -1.69 | 0.09487775 | 0.09670705 | 0.0928895 | 0 |
| 1721173800 | 0.0948904 | -0.001011 | -1.05 | 0.09592907 | 0.09619967 | 0.09214012 | 0 |
| 1721087400 | 0.09590185 | 0.00629778 | 7.03 | 0.08741562 | 0.0960355 | 0.08702897 | 0 |
| 1721001000 | 0.08960407 | 0.0022088 | 2.53 | 0.08741562 | 0.0898403 | 0.08702897 | 0 |
| 1720914600 | 0.08739527 | 0.00127435 | 1.48 | 0.08612257 | 0.08805225 | 0.08565342 | 0 |
| 1720828200 | 0.08612092 | 0.00088137 | 1.03 | 0.0851884 | 0.08684197 | 0.0838035 | 0 |
| 1720741800 | 0.08523955 | -7.5E-5 | -0.09 | 0.0851664 | 0.08836795 | 0.08406062 | 0 |
| 1720655400 | 0.0853149 | 0.00088275 | 1.05 | 0.08422507 | 0.08660822 | 0.08329447 | 0 |
| 1720569000 | 0.08443215 | 0.00151608 | 1.83 | 0.08292487 | 0.08543067 | 0.08261165 | 0 |
| 1720482600 | 0.08291607 | 0.00252532 | 3.14 | 0.08378177 | 0.08544387 | 0.07838902 | 0 |
| 1720396200 | 0.08039075 | -0.003933 | -4.66 | 0.084205 | 0.08449072 | 0.08039075 | 0 |
| 1720309800 | 0.08432325 | 0.00231605 | 2.82 | 0.0819544 | 0.08469945 | 0.08135545 | 0 |
| 1720223400 | 0.0820072 | -0.002494 | -2.95 | 0.08378177 | 0.08544387 | 0.07788302 | 0 |
| 1720137000 | 0.08450117 | -0.006107 | -6.74 | 0.09068922 | 0.09101345 | 0.08409115 | 0 |
| 1720050600 | 0.0906081 | -0.003347 | -3.56 | 0.09399225 | 0.09420455 | 0.08937857 | 0 |
| 1719964200 | 0.09395485 | -0.000586 | -0.62 | 0.09450127 | 0.09514697 | 0.0934593 | 0 |
| 1719877800 | 0.09454115 | 7.0E-5 | 0.07 | 0.0940093 | 0.09647715 | 0.09221657 | 0 |
| 1719791400 | 0.09447102 | 0.0017457 | 1.88 | 0.0927839 | 0.09496547 | 0.09214205 | 0 |
| 1719705000 | 0.09272532 | -7.9E-5 | -0.09 | 0.09280342 | 0.09355665 | 0.09259057 | 0 |
| 1719618600 | 0.09280452 | -0.001882 | -1.99 | 0.09484585 | 0.0957506 | 0.09247837 | 0 |
|
C8/BTC 0 BTC
-
|
C8/EUR 0 €
-
|
|
C8/USD $ 0.073496
-0.85%
|
C8/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
