Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carboneum | C8USD | Crypto | 12,223,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000225 | 0.24% | 0.092985 | 0.076079 | 0.574819 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092784 | 0.093319 | 0.092142 | 0.092761 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:50:10 | 0.00000000 | 0.012943 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | C8 |
C8USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C8USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.092725 | -0.000079 | -0.09% | 0.092803 | 0.093557 | 0.092591 | 0.00 |
Jun 28 2024 | 0.092805 | -0.001882 | -1.99% | 0.094846 | 0.095751 | 0.092478 | 0.00 |
Jun 27 2024 | 0.094686 | 0.002101 | 2.27% | 0.092636 | 0.095382 | 0.092484 | 0.00 |
Jun 26 2024 | 0.092586 | -0.000749 | -0.80% | 0.094009 | 0.094321 | 0.091461 | 0.00 |
Jun 25 2024 | 0.093335 | 0.001124 | 1.22% | 0.092294 | 0.094201 | 0.091727 | 0.00 |
Jun 24 2024 | 0.092211 | -0.001816 | -1.93% | 0.094009 | 0.094321 | 0.089074 | 0.00 |
Jun 23 2024 | 0.094027 | -0.002061 | -2.14% | 0.096087 | 0.096749 | 0.093758 | 0.00 |
Jun 22 2024 | 0.096088 | -0.00064 | -0.66% | 0.096789 | 0.096789 | 0.095613 | 0.00 |
Jun 21 2024 | 0.096728 | 0.000123 | 0.13% | 0.096544 | 0.09751 | 0.094769 | 0.00 |
Jun 20 2024 | 0.096604 | -0.001078 | -1.10% | 0.097694 | 0.099439 | 0.095851 | 0.00 |
Jun 19 2024 | 0.097682 | 0.002025 | 2.12% | 0.095707 | 0.09858 | 0.095284 | 0.00 |
Jun 18 2024 | 0.095657 | -0.0007 | -0.73% | 0.096621 | 0.09663 | 0.092835 | 0.00 |
Jun 17 2024 | 0.096358 | -0.003185 | -3.20% | 0.101202 | 0.101576 | 0.095477 | 0.00 |
Jun 16 2024 | 0.099542 | 0.001507 | 1.54% | 0.097968 | 0.10037 | 0.097368 | 0.00 |
Jun 15 2024 | 0.098035 | 0.002349 | 2.45% | 0.095692 | 0.09872 | 0.095495 | 0.00 |
Jun 14 2024 | 0.095687 | 0.000218 | 0.23% | 0.095572 | 0.096982 | 0.092507 | 0.00 |
Jun 13 2024 | 0.095469 | -0.002434 | -2.49% | 0.097802 | 0.097879 | 0.094338 | 0.00 |
Jun 12 2024 | 0.097903 | 0.001684 | 1.75% | 0.096251 | 0.100461 | 0.095289 | 0.00 |
Jun 11 2024 | 0.096219 | -0.004607 | -4.57% | 0.10087 | 0.100932 | 0.094439 | 0.00 |
Jun 10 2024 | 0.100826 | -0.001039 | -1.02% | 0.101202 | 0.102014 | 0.100481 | 0.00 |
Jun 09 2024 | 0.101865 | 0.000591 | 0.58% | 0.101202 | 0.102236 | 0.100844 | 0.00 |
Jun 08 2024 | 0.101273 | 0.00011 | 0.11% | 0.10112 | 0.101959 | 0.1009 | 0.00 |
Jun 07 2024 | 0.101164 | -0.003697 | -3.53% | 0.10481 | 0.105568 | 0.100149 | 0.00 |
Jun 06 2024 | 0.104861 | -0.001471 | -1.38% | 0.106314 | 0.106644 | 0.103529 | 0.00 |
Jun 05 2024 | 0.106332 | 0.00147 | 1.40% | 0.102984 | 0.106885 | 0.102432 | 0.00 |
Jun 04 2024 | 0.104862 | 0.00142 | 1.37% | 0.103573 | 0.105338 | 0.102906 | 0.00 |
Jun 03 2024 | 0.103442 | -0.000504 | -0.48% | 0.103824 | 0.10586 | 0.103338 | 0.00 |
Jun 02 2024 | 0.103946 | -0.000916 | -0.87% | 0.104862 | 0.105463 | 0.103153 | 0.00 |
Jun 01 2024 | 0.104862 | 0.001373 | 1.33% | 0.103495 | 0.105228 | 0.103133 | 0.00 |
May 31 2024 | 0.103489 | 0.000467 | 0.45% | 0.102984 | 0.105675 | 0.102371 | 0.00 |
May 30 2024 | 0.103022 | -0.000521 | -0.50% | 0.103583 | 0.10508 | 0.101848 | 0.00 |