Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98KRW | Crypto | 181,116,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 1.12% | 360.00 | 359.00 | 361.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 356.00 | 369.00 | 356.00 | 356.00 | 160.90 - 643.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:55:05 | 87.36 | 360.00 | KRW |
C98KRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 393.00 | 399.00 | 337.00 | 77,836.14 | -33.00 | -8.40% |
| 1 Month | 403.00 | 458.00 | 337.00 | 62,793.63 | -43.00 | -10.67% |
| 3 Months | 457.00 | 643.00 | 337.00 | 158,828.08 | -97.00 | -21.23% |
| 6 Months | 233.10 | 643.00 | 217.80 | 189,822.87 | 126.90 | 54.44% |
| 1 Year | 268.80 | 643.00 | 160.90 | 184,957.44 | 91.20 | 33.93% |
| 3 Years | 1,824.00 | 2,946.00 | 160.90 | 176,990.96 | -1,464.00 | -80.26% |
| 5 Years | 1,824.00 | 2,946.00 | 160.90 | 176,990.96 | -1,464.00 | -80.26% |
C98KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 356.00 | -1.00 | -0.28% | 357.00 | 359.00 | 349.00 | 86,793.00 |
| May 15 2024 | 357.00 | 17.00 | 5.00% | 340.00 | 362.00 | 337.00 | 91,704.00 |
| May 14 2024 | 340.00 | -10.00 | -2.86% | 350.00 | 351.00 | 339.00 | 73,859.00 |
| May 13 2024 | 350.00 | -5.00 | -1.41% | 356.00 | 358.00 | 338.00 | 121,034.00 |
| May 12 2024 | 355.00 | -17.00 | -4.57% | 371.00 | 373.00 | 353.00 | 90,541.00 |
| May 11 2024 | 372.00 | -10.00 | -2.62% | 382.00 | 385.00 | 371.00 | 29,434.00 |
| May 10 2024 | 382.00 | -11.00 | -2.80% | 393.00 | 399.00 | 376.00 | 51,485.00 |
| May 09 2024 | 393.00 | 6.00 | 1.55% | 387.00 | 397.00 | 375.00 | 27,305.00 |
| May 08 2024 | 387.00 | -6.00 | -1.53% | 393.00 | 397.00 | 380.00 | 38,980.00 |
| May 07 2024 | 393.00 | -4.00 | -1.01% | 397.00 | 403.00 | 390.00 | 21,908.00 |
| May 06 2024 | 397.00 | -8.00 | -1.98% | 407.00 | 419.00 | 395.00 | 104,689.00 |
| May 05 2024 | 405.00 | -7.00 | -1.70% | 412.00 | 415.00 | 400.00 | 21,192.00 |
| May 04 2024 | 412.00 | -12.00 | -2.83% | 424.00 | 427.00 | 407.00 | 29,124.00 |
| May 03 2024 | 424.00 | 20.00 | 4.95% | 400.00 | 424.00 | 392.00 | 30,298.00 |
| May 02 2024 | 404.00 | 21.00 | 5.48% | 385.00 | 406.00 | 374.00 | 36,763.00 |
| May 01 2024 | 383.00 | 7.00 | 1.86% | 376.00 | 387.00 | 353.00 | 73,660.00 |
| Apr 30 2024 | 376.00 | -31.00 | -7.62% | 405.00 | 407.00 | 365.00 | 61,051.00 |
| Apr 29 2024 | 407.00 | -1.00 | -0.25% | 420.00 | 422.00 | 392.00 | 150,820.00 |
| Apr 28 2024 | 408.00 | -6.00 | -1.45% | 414.00 | 422.00 | 406.00 | 35,674.00 |
| Apr 27 2024 | 414.00 | -2.00 | -0.48% | 416.00 | 420.00 | 400.00 | 14,910.00 |
| Apr 26 2024 | 416.00 | -10.00 | -2.35% | 426.00 | 426.00 | 410.00 | 30,300.00 |
| Apr 25 2024 | 426.00 | 2.00 | 0.47% | 429.00 | 437.00 | 410.00 | 79,872.00 |
| Apr 24 2024 | 424.00 | -12.00 | -2.75% | 435.00 | 458.00 | 423.00 | 87,820.00 |
| Apr 23 2024 | 436.00 | -8.00 | -1.80% | 444.00 | 450.00 | 429.00 | 58,084.00 |
| Apr 22 2024 | 444.00 | 11.00 | 2.54% | 420.00 | 449.00 | 397.00 | 98,248.00 |
| Apr 21 2024 | 433.00 | -12.00 | -2.70% | 445.00 | 449.00 | 424.00 | 66,775.00 |
| Apr 20 2024 | 445.00 | 38.00 | 9.34% | 407.00 | 454.00 | 407.00 | 52,214.00 |
| Apr 19 2024 | 407.00 | 3.00 | 0.74% | 403.00 | 424.00 | 373.00 | 93,671.00 |
| Apr 18 2024 | 404.00 | 3.00 | 0.75% | 401.00 | 409.00 | 389.00 | 86,937.00 |
| Apr 17 2024 | 401.00 | -14.00 | -3.37% | 414.00 | 415.00 | 387.00 | 108,175.00 |
