CACCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.023835 | -0.000332 | -1.37% | 0.024159 | 0.024359 | 0.023565 | 0.00 |
May 30 2024 | 0.024167 | 0.000223 | 0.93% | 0.023987 | 0.024548 | 0.023779 | 0.00 |
May 29 2024 | 0.023943 | -0.000178 | -0.74% | 0.024106 | 0.024293 | 0.023785 | 0.00 |
May 28 2024 | 0.024122 | -0.000277 | -1.14% | 0.024411 | 0.024452 | 0.023752 | 0.00 |
May 27 2024 | 0.024399 | 0.000201 | 0.83% | 0.022537 | 0.024821 | 0.021858 | 0.00 |
May 26 2024 | 0.024198 | -0.000298 | -1.22% | 0.024475 | 0.024539 | 0.024117 | 0.00 |
May 25 2024 | 0.024496 | 0.000241 | 0.99% | 0.024222 | 0.024575 | 0.024208 | 0.00 |
May 24 2024 | 0.024256 | 0.000215 | 0.89% | 0.023999 | 0.024428 | 0.02363 | 0.00 |
May 23 2024 | 0.024041 | -0.000382 | -1.56% | 0.024458 | 0.024707 | 0.023649 | 0.00 |
May 22 2024 | 0.024423 | -0.000439 | -1.77% | 0.024815 | 0.024869 | 0.024398 | 0.00 |
May 21 2024 | 0.024862 | -0.000334 | -1.33% | 0.025147 | 0.025335 | 0.02448 | 0.00 |
May 20 2024 | 0.025196 | 0.001737 | 7.40% | 0.022537 | 0.025206 | 0.021858 | 0.00 |
May 19 2024 | 0.02346 | -0.000276 | -1.16% | 0.023729 | 0.023969 | 0.023352 | 0.00 |
May 18 2024 | 0.023736 | 0.000014 | 0.06% | 0.023725 | 0.023877 | 0.023608 | 0.00 |
May 17 2024 | 0.023722 | 0.000535 | 2.31% | 0.023181 | 0.023889 | 0.02315 | 0.00 |
May 16 2024 | 0.023188 | -0.000305 | -1.30% | 0.023505 | 0.023626 | 0.022968 | 0.00 |
May 15 2024 | 0.023492 | 0.0015 | 6.82% | 0.022016 | 0.023568 | 0.02192 | 0.00 |
May 14 2024 | 0.021992 | -0.000537 | -2.38% | 0.022537 | 0.022596 | 0.021826 | 0.00 |
May 13 2024 | 0.022529 | 0.000438 | 1.98% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
May 12 2024 | 0.022091 | 0.000228 | 1.04% | 0.021882 | 0.02221 | 0.021803 | 0.00 |
May 11 2024 | 0.021862 | -0.000051 | -0.23% | 0.021852 | 0.02207 | 0.021748 | 0.00 |
May 10 2024 | 0.021914 | -0.000744 | -3.28% | 0.022612 | 0.022756 | 0.021655 | 0.00 |
May 09 2024 | 0.022658 | 0.000646 | 2.94% | 0.022062 | 0.022749 | 0.0219 | 0.00 |
May 08 2024 | 0.022012 | -0.000491 | -2.18% | 0.022453 | 0.022679 | 0.021925 | 0.00 |
May 07 2024 | 0.022502 | -0.000131 | -0.58% | 0.022662 | 0.023107 | 0.022431 | 0.00 |
May 06 2024 | 0.022634 | -0.000348 | -1.51% | 0.022876 | 0.024505 | 0.021351 | 0.00 |
May 05 2024 | 0.022982 | 0.000082 | 0.36% | 0.022954 | 0.023158 | 0.022597 | 0.00 |
May 04 2024 | 0.0229 | 0.000305 | 1.35% | 0.022558 | 0.023084 | 0.022471 | 0.00 |
May 03 2024 | 0.022595 | 0.001364 | 6.42% | 0.021219 | 0.022735 | 0.021114 | 0.00 |
May 02 2024 | 0.021231 | 0.000258 | 1.23% | 0.020963 | 0.021427 | 0.020488 | 0.00 |
May 01 2024 | 0.020973 | -0.000863 | -3.95% | 0.021845 | 0.021891 | 0.020394 | 0.00 |
Apr 30 2024 | 0.021837 | -0.001033 | -4.52% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
Apr 29 2024 | 0.02287 | 0.000214 | 0.94% | 0.023635 | 0.024505 | 0.022249 | 0.00 |
Apr 28 2024 | 0.022656 | -0.00002 | -0.09% | 0.022634 | 0.022985 | 0.022572 | 0.00 |
Apr 27 2024 | 0.022676 | -0.000297 | -1.29% | 0.022972 | 0.023016 | 0.022524 | 0.00 |
Apr 26 2024 | 0.022973 | -0.000222 | -0.96% | 0.0232 | 0.023309 | 0.022833 | 0.00 |
Apr 25 2024 | 0.023195 | -0.000017 | -0.07% | 0.023223 | 0.023463 | 0.022676 | 0.00 |
Apr 24 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
Apr 23 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
Apr 22 2024 | 0.024377 | 0.000748 | 3.16% | 0.023635 | 0.024688 | 0.023472 | 0.00 |
Apr 21 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
Apr 20 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
Apr 19 2024 | 0.023314 | 0.000323 | 1.41% | 0.022925 | 0.023672 | 0.021758 | 0.00 |
Apr 18 2024 | 0.022991 | 0.000815 | 3.68% | 0.02221 | 0.023165 | 0.02195 | 0.00 |
Apr 17 2024 | 0.022176 | -0.000898 | -3.89% | 0.02308 | 0.02334 | 0.021647 | 0.00 |
Apr 16 2024 | 0.023073 | 0.000147 | 0.64% | 0.02292 | 0.023263 | 0.022373 | 0.00 |
Apr 15 2024 | 0.022927 | -0.000879 | -3.69% | 0.023591 | 0.024106 | 0.022643 | 0.00 |
Apr 14 2024 | 0.023806 | 0.000074 | 0.31% | 0.023591 | 0.023897 | 0.022804 | 0.00 |
Apr 13 2024 | 0.023733 | -0.00065 | -2.67% | 0.024382 | 0.024676 | 0.022576 | 0.00 |
Apr 12 2024 | 0.024383 | -0.000734 | -2.92% | 0.025168 | 0.025592 | 0.023914 | 0.00 |
Apr 11 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.025538 | 0.024985 | 0.00 |
Apr 10 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.025488 | 0.024164 | 0.00 |
Apr 09 2024 | 0.024545 | -0.000877 | -3.45% | 0.025396 | 0.025414 | 0.024272 | 0.00 |
Apr 08 2024 | 0.025422 | 0.000803 | 3.26% | 0.023503 | 0.025893 | 0.023164 | 0.00 |
Apr 07 2024 | 0.024619 | 0.000179 | 0.73% | 0.024411 | 0.02486 | 0.024406 | 0.00 |
Apr 06 2024 | 0.02444 | 0.000312 | 1.29% | 0.024059 | 0.024693 | 0.023977 | 0.00 |
Apr 05 2024 | 0.024127 | -0.000225 | -0.92% | 0.024353 | 0.024448 | 0.023626 | 0.00 |
Apr 04 2024 | 0.024352 | 0.000826 | 3.51% | 0.023503 | 0.024577 | 0.023164 | 0.00 |
Apr 03 2024 | 0.023526 | 0.000085 | 0.36% | 0.023437 | 0.023856 | 0.023153 | 0.00 |
Apr 02 2024 | 0.023441 | -0.001587 | -6.34% | 0.024967 | 0.02497 | 0.023157 | 0.00 |
Apr 01 2024 | 0.025027 | -0.000172 | -0.68% | 0.02471 | 0.0252 | 0.024478 | 0.00 |
Mar 31 2024 | 0.025199 | 0.000434 | 1.75% | 0.024788 | 0.025204 | 0.024788 | 0.00 |
Mar 30 2024 | 0.024766 | -0.000132 | -0.53% | 0.024894 | 0.025022 | 0.024727 | 0.00 |
Mar 29 2024 | 0.024898 | -0.000336 | -1.33% | 0.025202 | 0.025236 | 0.024639 | 0.00 |
Mar 28 2024 | 0.025234 | 0.000555 | 2.25% | 0.024783 | 0.025456 | 0.02455 | 0.00 |
Mar 27 2024 | 0.024679 | -0.000121 | -0.49% | 0.02475 | 0.025332 | 0.024333 | 0.00 |
Mar 26 2024 | 0.0248 | 0.00009 | 0.36% | 0.02471 | 0.0252 | 0.02461 | 0.00 |
Mar 25 2024 | 0.02471 | 0.000683 | 2.84% | 0.023861 | 0.025171 | 0.023736 | 0.00 |
Mar 24 2024 | 0.024028 | 0.001044 | 4.54% | 0.022971 | 0.024113 | 0.022841 | 0.00 |
Mar 23 2024 | 0.022983 | 0.000293 | 1.29% | 0.022765 | 0.023552 | 0.022522 | 0.00 |
Mar 22 2024 | 0.02269 | -0.000559 | -2.40% | 0.023292 | 0.023706 | 0.022299 | 0.00 |
Mar 21 2024 | 0.023249 | -0.000635 | -2.66% | 0.023861 | 0.023996 | 0.023141 | 0.00 |
Mar 20 2024 | 0.023884 | 0.001971 | 9.00% | 0.021964 | 0.023938 | 0.021514 | 0.00 |
Mar 19 2024 | 0.021913 | -0.002006 | -8.39% | 0.02391 | 0.024022 | 0.02187 | 0.00 |
Mar 18 2024 | 0.023918 | -0.000151 | -0.63% | 0.02452 | 0.025275 | 0.022933 | 0.00 |
Mar 17 2024 | 0.024069 | 0.001023 | 4.44% | 0.023268 | 0.024277 | 0.022894 | 0.00 |
Mar 16 2024 | 0.023046 | -0.001575 | -6.40% | 0.02452 | 0.024711 | 0.022933 | 0.00 |
Mar 15 2024 | 0.024621 | -0.000668 | -2.64% | 0.025068 | 0.025682 | 0.023276 | 0.00 |
Mar 14 2024 | 0.025289 | -0.000344 | -1.34% | 0.025641 | 0.025875 | 0.024332 | 0.00 |
Mar 13 2024 | 0.025633 | 0.000628 | 2.51% | 0.025004 | 0.025761 | 0.02495 | 0.00 |
Mar 12 2024 | 0.025005 | 0.00000600 | 0.02% | 0.025068 | 0.025682 | 0.024334 | 0.00 |
Mar 11 2024 | 0.024998 | 0.00102 | 4.25% | 0.021802 | 0.025542 | 0.021802 | 0.00 |
Mar 10 2024 | 0.023978 | 0.000023 | 0.10% | 0.023955 | 0.024373 | 0.023853 | 0.00 |
Mar 09 2024 | 0.023955 | 0.000042 | 0.18% | 0.023882 | 0.024035 | 0.023812 | 0.00 |
Mar 08 2024 | 0.023914 | 0.000367 | 1.56% | 0.023516 | 0.0243 | 0.023244 | 0.00 |
Mar 07 2024 | 0.023547 | 0.000231 | 0.99% | 0.023372 | 0.023921 | 0.023202 | 0.00 |
Mar 06 2024 | 0.023315 | 0.000517 | 2.27% | 0.022572 | 0.023884 | 0.022281 | 0.00 |
Mar 05 2024 | 0.022799 | -0.00122 | -5.08% | 0.024222 | 0.024342 | 0.019868 | 0.00 |
Mar 04 2024 | 0.024018 | 0.001645 | 7.35% | 0.021802 | 0.024254 | 0.021802 | 0.00 |
Mar 03 2024 | 0.022373 | 0.000329 | 1.49% | 0.02201 | 0.022447 | 0.021875 | 0.00 |
Mar 02 2024 | 0.022044 | -0.000171 | -0.77% | 0.022192 | 0.022192 | 0.02189 | 0.00 |