Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Canadian Inuit Dog | CADINUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 | 0.00000029 | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000003 - 0.00000500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:44:34 | 19,534,599.00 | 0.00000030 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CADINU |
CADINUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000032 | 0.00000032 | 0.00000031 | -50,016,681,207.87 | -0.00000002 | -6.25% |
1 Month | 0.00000031 | 0.00000032 | 0.00000031 | -42,355,822,686.60 | -0.00000001 | -3.23% |
3 Months | 0.00000025 | 0.00000500 | 0.00000024 | -20,697,623,137.17 | 0.00000005 | 20.00% |
6 Months | 0.00000033 | 0.00000500 | 0.00000003 | -17,328,822,277.70 | -0.00000003 | -9.09% |
1 Year | 0.00000088 | 0.00000500 | 0.00000003 | 4,416,000,077.90 | -0.00000058 | -65.91% |
3 Years | 0.00000000 | 0.00000500 | 0.00000000 | 5,050,836,774.08 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000500 | 0.00000000 | 5,050,836,774.08 | 0.00 | 0.00% |
CADINUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000025 | -53,245,505,170.00 |
May 30 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -59,426,006,799.00 |
May 29 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -58,788,564,035.00 |
May 28 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -60,823,536,092.00 |
May 27 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 10,029,301,946.00 |
May 26 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,778,020,660.00 |
May 25 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,751,900,287.00 |
May 24 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,578,042,528.00 |
May 23 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,617,234,819.00 |
May 22 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,269,647,683.00 |
May 21 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,596,210,185.00 |
May 20 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 14,487,119,293.00 |
May 19 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,622,417,657.00 |
May 18 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,658,291,908.00 |
May 17 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,288,439,375.00 |
May 16 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,390,870,121.00 |
May 15 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,728,120,745.00 |
May 14 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,256,667,694.00 |
May 13 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 8,801,729,003.00 |
May 12 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,176,917,798.00 |
May 11 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 52,587,081,767.00 |
May 10 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 53,354,465,673.00 |
May 09 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,074,642,242.00 |
May 08 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,441,409,353.00 |
May 07 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,519,485,780.00 |
May 06 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -3,633,508,064.00 |
May 05 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -59,361,145,514.00 |
May 04 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,624,175,834.00 |
May 03 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -59,817,477,735.00 |
May 02 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -58,438,443,983.00 |
May 01 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,860,623,137.00 |