CAGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.079303 | 0.000887 | 1.13% | 0.078497 | 0.079718 | 0.07819 | 0.00 |
May 11 2024 | 0.078416 | -0.000184 | -0.23% | 0.078471 | 0.079252 | 0.078047 | 0.00 |
May 10 2024 | 0.0786 | -0.002701 | -3.32% | 0.081155 | 0.081876 | 0.07771 | 0.00 |
May 09 2024 | 0.081302 | 0.002405 | 3.05% | 0.078932 | 0.081759 | 0.078245 | 0.00 |
May 08 2024 | 0.078897 | -0.001701 | -2.11% | 0.080411 | 0.081281 | 0.078531 | 0.00 |
May 07 2024 | 0.080598 | -0.00091 | -1.12% | 0.081485 | 0.083039 | 0.080325 | 0.00 |
May 06 2024 | 0.081508 | -0.00106 | -1.28% | 0.076266 | 0.084211 | 0.075888 | 0.00 |
May 05 2024 | 0.082568 | 0.000162 | 0.20% | 0.082421 | 0.083295 | 0.081223 | 0.00 |
May 04 2024 | 0.082405 | 0.001222 | 1.51% | 0.081127 | 0.083122 | 0.080737 | 0.00 |
May 03 2024 | 0.081183 | 0.004875 | 6.39% | 0.076266 | 0.081703 | 0.075888 | 0.00 |
May 02 2024 | 0.076308 | 0.000916 | 1.21% | 0.075127 | 0.076896 | 0.073412 | 0.00 |
May 01 2024 | 0.075392 | -0.003098 | -3.95% | 0.078209 | 0.078282 | 0.072905 | 0.00 |
Apr 30 2024 | 0.07849 | -0.003857 | -4.68% | 0.082351 | 0.083436 | 0.076237 | 0.00 |
Apr 29 2024 | 0.082347 | 0.001077 | 1.33% | 0.08377 | 0.084675 | 0.079737 | 0.00 |
Apr 28 2024 | 0.081269 | -0.000595 | -0.73% | 0.081801 | 0.082909 | 0.080964 | 0.00 |
Apr 27 2024 | 0.081864 | -0.000433 | -0.53% | 0.082234 | 0.082427 | 0.080631 | 0.00 |
Apr 26 2024 | 0.082297 | -0.000888 | -1.07% | 0.083185 | 0.083555 | 0.081722 | 0.00 |
Apr 25 2024 | 0.083185 | 0.000367 | 0.44% | 0.08291 | 0.084185 | 0.081007 | 0.00 |
Apr 24 2024 | 0.082818 | -0.002817 | -3.29% | 0.08567 | 0.086527 | 0.082001 | 0.00 |
Apr 23 2024 | 0.085635 | -0.00063 | -0.73% | 0.086173 | 0.086682 | 0.08497 | 0.00 |
Apr 22 2024 | 0.086265 | 0.002428 | 2.90% | 0.08377 | 0.086752 | 0.08343 | 0.00 |
Apr 21 2024 | 0.083837 | 0.000099 | 0.12% | 0.083566 | 0.084738 | 0.082914 | 0.00 |
Apr 20 2024 | 0.083738 | 0.001114 | 1.35% | 0.082335 | 0.084425 | 0.081598 | 0.00 |
Apr 19 2024 | 0.082624 | 0.00069 | 0.84% | 0.081765 | 0.08449 | 0.076887 | 0.00 |
Apr 18 2024 | 0.081933 | 0.002825 | 3.57% | 0.079055 | 0.08273 | 0.078494 | 0.00 |
Apr 17 2024 | 0.079108 | -0.003091 | -3.76% | 0.082359 | 0.083151 | 0.077227 | 0.00 |
Apr 16 2024 | 0.082199 | 0.000363 | 0.44% | 0.081817 | 0.082924 | 0.079624 | 0.00 |
Apr 15 2024 | 0.081836 | -0.003035 | -3.58% | 0.082973 | 0.086232 | 0.080198 | 0.00 |
Apr 14 2024 | 0.084871 | 0.001685 | 2.03% | 0.082973 | 0.084944 | 0.080198 | 0.00 |
Apr 13 2024 | 0.083187 | -0.00341 | -3.94% | 0.086554 | 0.087649 | 0.079467 | 0.00 |
Apr 12 2024 | 0.086596 | -0.003794 | -4.20% | 0.090312 | 0.091842 | 0.085176 | 0.00 |
Apr 11 2024 | 0.090391 | -0.000628 | -0.69% | 0.091022 | 0.091923 | 0.089743 | 0.00 |
Apr 10 2024 | 0.091019 | 0.00178 | 1.99% | 0.089158 | 0.091705 | 0.08713 | 0.00 |
Apr 09 2024 | 0.089239 | -0.003266 | -3.53% | 0.092372 | 0.092553 | 0.08808 | 0.00 |
Apr 08 2024 | 0.092505 | 0.002935 | 3.28% | 0.088396 | 0.093759 | 0.087571 | 0.00 |
Apr 07 2024 | 0.089571 | 0.000618 | 0.69% | 0.088887 | 0.090628 | 0.088886 | 0.00 |
Apr 06 2024 | 0.088953 | 0.001244 | 1.42% | 0.087428 | 0.089775 | 0.087075 | 0.00 |
Apr 05 2024 | 0.087709 | -0.000598 | -0.68% | 0.088396 | 0.088642 | 0.08516 | 0.00 |
Apr 04 2024 | 0.088307 | 0.002986 | 3.50% | 0.085232 | 0.0894 | 0.083998 | 0.00 |
Apr 03 2024 | 0.085321 | 0.000864 | 1.02% | 0.084492 | 0.086341 | 0.083329 | 0.00 |
Apr 02 2024 | 0.084457 | -0.00568 | -6.30% | 0.089862 | 0.089862 | 0.083314 | 0.00 |
Apr 01 2024 | 0.090137 | -0.001801 | -1.96% | 0.090303 | 0.092487 | 0.087998 | 0.00 |
Mar 31 2024 | 0.091938 | 0.002071 | 2.31% | 0.089954 | 0.092003 | 0.08994 | 0.00 |
Mar 30 2024 | 0.089866 | -0.000303 | -0.34% | 0.090112 | 0.090745 | 0.089781 | 0.00 |
Mar 29 2024 | 0.090169 | -0.001113 | -1.22% | 0.091292 | 0.091499 | 0.089145 | 0.00 |
Mar 28 2024 | 0.091282 | 0.001972 | 2.21% | 0.089658 | 0.092376 | 0.088947 | 0.00 |
Mar 27 2024 | 0.08931 | -0.000989 | -1.10% | 0.090303 | 0.092487 | 0.08821 | 0.00 |
Mar 26 2024 | 0.0903 | 0.000093 | 0.10% | 0.090017 | 0.092301 | 0.089547 | 0.00 |
Mar 25 2024 | 0.090207 | 0.003343 | 3.85% | 0.080165 | 0.091851 | 0.078497 | 0.00 |
Mar 24 2024 | 0.086863 | 0.003846 | 4.63% | 0.082664 | 0.087169 | 0.082356 | 0.00 |
Mar 23 2024 | 0.083017 | 0.001185 | 1.45% | 0.082213 | 0.084981 | 0.081321 | 0.00 |
Mar 22 2024 | 0.081832 | -0.002627 | -3.11% | 0.084498 | 0.085958 | 0.080381 | 0.00 |
Mar 21 2024 | 0.08446 | -0.003033 | -3.47% | 0.087628 | 0.087976 | 0.083386 | 0.00 |
Mar 20 2024 | 0.087493 | 0.007253 | 9.04% | 0.080165 | 0.087861 | 0.078497 | 0.00 |
Mar 19 2024 | 0.08024 | -0.00719 | -8.22% | 0.087347 | 0.087872 | 0.079397 | 0.00 |
Mar 18 2024 | 0.08743 | -0.00076 | -0.86% | 0.094236 | 0.095181 | 0.085194 | 0.00 |
Mar 17 2024 | 0.088191 | 0.004051 | 4.82% | 0.084676 | 0.088785 | 0.083313 | 0.00 |
Mar 16 2024 | 0.084139 | -0.005683 | -6.33% | 0.089733 | 0.0903 | 0.083879 | 0.00 |
Mar 15 2024 | 0.089822 | -0.002371 | -2.57% | 0.094236 | 0.095181 | 0.085194 | 0.00 |
Mar 14 2024 | 0.092194 | -0.002131 | -2.26% | 0.094236 | 0.095181 | 0.088527 | 0.00 |
Mar 13 2024 | 0.094325 | 0.002125 | 2.30% | 0.092108 | 0.095083 | 0.092025 | 0.00 |
Mar 12 2024 | 0.0922 | -0.000883 | -0.95% | 0.0933 | 0.094133 | 0.089318 | 0.00 |
Mar 11 2024 | 0.093083 | 0.004018 | 4.51% | 0.082213 | 0.09404 | 0.081875 | 0.00 |
Mar 10 2024 | 0.089065 | 0.00068 | 0.77% | 0.088348 | 0.09029 | 0.088089 | 0.00 |
Mar 09 2024 | 0.088385 | 0.000264 | 0.30% | 0.088124 | 0.088601 | 0.087791 | 0.00 |
Mar 08 2024 | 0.088121 | 0.001582 | 1.83% | 0.086413 | 0.090346 | 0.085757 | 0.00 |
Mar 07 2024 | 0.08654 | 0.001285 | 1.51% | 0.085116 | 0.087804 | 0.08481 | 0.00 |
Mar 06 2024 | 0.085255 | 0.002236 | 2.69% | 0.082213 | 0.087204 | 0.08107 | 0.00 |
Mar 05 2024 | 0.083019 | -0.004449 | -5.09% | 0.088112 | 0.089087 | 0.078291 | 0.00 |
Mar 04 2024 | 0.087469 | 0.006212 | 7.65% | 0.078946 | 0.088341 | 0.078447 | 0.00 |
Mar 03 2024 | 0.081256 | 0.001238 | 1.55% | 0.07998 | 0.081594 | 0.079311 | 0.00 |
Mar 02 2024 | 0.080018 | -0.000662 | -0.82% | 0.080596 | 0.080596 | 0.079513 | 0.00 |
Mar 01 2024 | 0.08068 | 0.001412 | 1.78% | 0.078946 | 0.081464 | 0.078447 | 0.00 |
Feb 29 2024 | 0.079269 | -0.001342 | -1.66% | 0.080384 | 0.082118 | 0.078066 | 0.00 |
Feb 28 2024 | 0.08061 | 0.007083 | 9.63% | 0.073582 | 0.082558 | 0.073197 | 0.00 |
Feb 27 2024 | 0.073527 | 0.00319 | 4.54% | 0.070466 | 0.074292 | 0.070325 | 0.00 |
Feb 26 2024 | 0.070336 | 0.00356 | 5.33% | 0.058533 | 0.070895 | 0.058389 | 0.00 |
Feb 25 2024 | 0.066776 | 0.000267 | 0.40% | 0.06652 | 0.067022 | 0.066159 | 0.00 |
Feb 24 2024 | 0.066509 | 0.000886 | 1.35% | 0.065468 | 0.066681 | 0.065255 | 0.00 |
Feb 23 2024 | 0.065622 | -0.000559 | -0.84% | 0.066177 | 0.066426 | 0.065196 | 0.00 |
Feb 22 2024 | 0.066181 | -0.000841 | -1.25% | 0.066806 | 0.067114 | 0.065711 | 0.00 |
Feb 21 2024 | 0.067022 | -0.000462 | -0.68% | 0.067414 | 0.067579 | 0.065384 | 0.00 |
Feb 20 2024 | 0.067484 | 0.000708 | 1.06% | 0.06683 | 0.068318 | 0.065558 | 0.00 |
Feb 19 2024 | 0.066776 | -0.000486 | -0.72% | 0.058533 | 0.067715 | 0.058389 | 0.00 |
Feb 18 2024 | 0.067262 | 0.000513 | 0.77% | 0.066621 | 0.067595 | 0.066085 | 0.00 |
Feb 17 2024 | 0.066748 | -0.000624 | -0.93% | 0.067291 | 0.067349 | 0.065372 | 0.00 |
Feb 16 2024 | 0.067372 | 0.000337 | 0.50% | 0.067012 | 0.067755 | 0.066634 | 0.00 |
Feb 15 2024 | 0.067036 | 0.000111 | 0.17% | 0.06687 | 0.068185 | 0.066256 | 0.00 |
Feb 14 2024 | 0.066925 | 0.002842 | 4.44% | 0.064164 | 0.067155 | 0.063568 | 0.00 |
Feb 13 2024 | 0.064083 | -0.000455 | -0.71% | 0.06446 | 0.064992 | 0.062433 | 0.00 |