Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cajutel | CAJEUR | Crypto | 4,463,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030064 | -1.27% | 2.35 | 2,944,065,000.00 | 29,440.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.38 | 2.33 | 2.38 | 0.516218 - 2.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:09:49 | 20.00 | 2.40 | EUR |
CAJEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.43 | 2.42 | 0.516218 | 10.72 | 0.912305 | 63.61% |
1 Month | 1.43 | 2.42 | 0.516218 | 10.72 | 0.912305 | 63.61% |
3 Months | 1.43 | 2.42 | 0.516218 | 10.72 | 0.912305 | 63.61% |
6 Months | 0.976113 | 2.42 | 0.516218 | 13.98 | 1.37 | 140.38% |
1 Year | 1.25 | 2.42 | 0.516218 | 19.30 | 1.09 | 87.24% |
3 Years | 5.81 | 9.77 | 0.356148 | 121.79 | -3.46 | -59.59% |
5 Years | 13.88 | 672.87 | 0.086321 | 2,073.76 | -11.53 | -83.09% |
CAJEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.38 | -0.020 | -0.75% | 2.40 | 2.41 | 2.36 | 0.00 |
Apr 25 2024 | 2.40 | 0.900 | 59.63% | 1.50 | 2.42 | 1.47 | 20.00 |
Apr 24 2024 | 1.50 | -0.050 | -3.08% | 1.55 | 1.56 | 1.48 | 0.00 |
Apr 23 2024 | 1.55 | -0.020 | -1.19% | 1.57 | 1.57 | 1.54 | 0.00 |
Apr 22 2024 | 1.57 | 0.230 | 17.11% | 1.43 | 1.58 | 0.516218 | 1.00 |
Apr 21 2024 | 1.34 | 0.00 | 0.11% | 1.33 | 1.35 | 1.32 | 0.00 |
Apr 20 2024 | 1.34 | 0.020 | 1.42% | 1.31 | 1.35 | 1.30 | 0.00 |
Apr 19 2024 | 1.32 | 0.010 | 0.80% | 1.30 | 1.35 | 1.24 | 0.00 |
Apr 18 2024 | 1.31 | 0.050 | 3.73% | 1.26 | 1.32 | 1.25 | 0.00 |
Apr 17 2024 | 1.26 | -0.050 | -4.09% | 1.32 | 1.33 | 1.23 | 0.00 |
Apr 16 2024 | 1.31 | 0.010 | 0.50% | 1.31 | 1.33 | 1.27 | 0.00 |
Apr 15 2024 | 1.31 | -0.040 | -3.29% | 1.43 | 1.46 | 1.29 | 0.00 |
Apr 14 2024 | 1.35 | 0.00 | 0.11% | 1.33 | 1.38 | 1.29 | 0.00 |
Apr 13 2024 | 1.35 | -0.040 | -2.56% | 1.39 | 1.41 | 1.28 | 0.00 |
Apr 12 2024 | 1.39 | -0.040 | -3.11% | 1.43 | 1.46 | 1.36 | 0.00 |
Apr 11 2024 | 1.43 | -0.010 | -0.53% | 1.44 | 1.45 | 1.42 | 0.00 |
Apr 10 2024 | 1.44 | 0.040 | 2.95% | 1.40 | 1.45 | 1.37 | 0.00 |
Apr 09 2024 | 1.40 | -0.050 | -3.21% | 1.44 | 1.45 | 1.38 | 0.00 |
Apr 08 2024 | 1.44 | 0.040 | 2.78% | 1.43 | 1.47 | 1.39 | 0.00 |
Apr 07 2024 | 1.40 | 0.010 | 0.64% | 1.39 | 1.42 | 1.39 | 0.00 |
Apr 06 2024 | 1.40 | 0.020 | 1.48% | 1.37 | 1.41 | 1.36 | 0.00 |
Apr 05 2024 | 1.38 | -0.010 | -0.65% | 1.39 | 1.39 | 1.34 | 0.00 |
Apr 04 2024 | 1.38 | 0.050 | 3.41% | 1.33 | 1.40 | 1.32 | 0.00 |
Apr 03 2024 | 1.34 | 0.010 | 0.39% | 1.34 | 1.36 | 1.32 | 0.00 |
Apr 02 2024 | 1.33 | -0.090 | -6.38% | 1.42 | 1.42 | 1.32 | 0.00 |
Apr 01 2024 | 1.42 | -0.020 | -1.59% | 1.43 | 1.46 | 1.39 | 0.00 |
Mar 31 2024 | 1.45 | 0.030 | 2.25% | 1.42 | 1.45 | 1.42 | 0.00 |
Mar 30 2024 | 1.42 | 0.00 | -0.30% | 1.42 | 1.43 | 1.42 | 0.00 |
Mar 29 2024 | 1.42 | -0.020 | -1.07% | 1.44 | 1.44 | 1.40 | 0.00 |
Mar 28 2024 | 1.44 | 0.040 | 2.52% | 1.41 | 1.45 | 1.40 | 0.00 |
Mar 27 2024 | 1.40 | -0.020 | -1.07% | 1.41 | 1.45 | 1.39 | 0.00 |