CAJGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.96 | 0.020 | 1.04% | 1.94 | 1.97 | 1.93 | 0.00 |
May 11 2024 | 1.94 | 0.00 | -0.23% | 1.94 | 1.95 | 1.93 | 0.00 |
May 10 2024 | 1.94 | -0.070 | -3.28% | 2.00 | 2.02 | 1.92 | 0.00 |
May 09 2024 | 2.01 | 0.060 | 2.94% | 1.95 | 2.01 | 1.94 | 0.00 |
May 08 2024 | 1.95 | -0.040 | -2.18% | 1.99 | 2.01 | 1.94 | 0.00 |
May 07 2024 | 1.99 | -0.010 | -0.58% | 2.01 | 2.05 | 1.99 | 0.00 |
May 06 2024 | 2.00 | -0.030 | -1.52% | 1.15 | 2.07 | 1.11 | 0.00 |
May 05 2024 | 2.04 | 0.010 | 0.36% | 2.03 | 2.05 | 2.00 | 0.00 |
May 04 2024 | 2.03 | 0.030 | 1.35% | 2.00 | 2.04 | 1.99 | 0.00 |
May 03 2024 | 2.00 | 0.120 | 6.42% | 1.88 | 2.01 | 1.87 | 0.00 |
May 02 2024 | 1.88 | 0.020 | 1.23% | 1.86 | 1.90 | 1.81 | 0.00 |
May 01 2024 | 1.86 | -0.080 | -3.95% | 1.93 | 1.94 | 1.81 | 0.00 |
Apr 30 2024 | 1.93 | -0.090 | -4.52% | 2.03 | 2.05 | 1.89 | 0.00 |
Apr 29 2024 | 2.03 | 0.020 | 0.94% | 1.15 | 2.04 | 1.11 | 0.00 |
Apr 28 2024 | 2.01 | 0.00 | -0.09% | 2.00 | 2.04 | 2.00 | 0.00 |
Apr 27 2024 | 2.01 | -0.030 | -1.29% | 2.03 | 2.04 | 1.99 | 0.00 |
Apr 26 2024 | 2.03 | -0.020 | -0.96% | 2.05 | 2.06 | 2.02 | 0.00 |
Apr 25 2024 | 2.05 | 0.770 | 59.48% | 1.29 | 2.08 | 1.26 | 20.00 |
Apr 24 2024 | 1.29 | -0.040 | -3.26% | 1.34 | 1.34 | 1.28 | 0.00 |
Apr 23 2024 | 1.33 | -0.020 | -1.57% | 1.35 | 1.36 | 1.33 | 0.00 |
Apr 22 2024 | 1.35 | 0.200 | 17.57% | 1.15 | 1.36 | 1.11 | 1.00 |
Apr 21 2024 | 1.15 | 0.00 | -0.02% | 1.15 | 1.17 | 1.14 | 0.00 |
Apr 20 2024 | 1.15 | 0.020 | 1.38% | 1.13 | 1.16 | 1.12 | 0.00 |
Apr 19 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.15 | 1.06 | 0.00 |
Apr 18 2024 | 1.12 | 0.040 | 3.68% | 1.08 | 1.13 | 1.07 | 0.00 |
Apr 17 2024 | 1.08 | -0.040 | -3.89% | 1.12 | 1.14 | 1.05 | 0.00 |
Apr 16 2024 | 1.12 | 0.010 | 0.64% | 1.12 | 1.13 | 1.09 | 0.00 |
Apr 15 2024 | 1.12 | -0.040 | -3.69% | 1.15 | 1.17 | 1.10 | 0.00 |
Apr 14 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.16 | 1.11 | 0.00 |
Apr 13 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.20 | 1.10 | 0.00 |
Apr 12 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.16 | 0.00 |
Apr 11 2024 | 1.22 | -0.010 | -0.73% | 1.23 | 1.24 | 1.22 | 0.00 |
Apr 10 2024 | 1.23 | 0.040 | 3.08% | 1.20 | 1.24 | 1.18 | 0.00 |
Apr 09 2024 | 1.20 | -0.040 | -3.45% | 1.24 | 1.24 | 1.18 | 0.00 |
Apr 08 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.26 | 1.20 | 0.00 |
Apr 07 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.21 | 1.19 | 0.00 |
Apr 06 2024 | 1.19 | 0.020 | 1.29% | 1.17 | 1.20 | 1.17 | 0.00 |
Apr 05 2024 | 1.17 | -0.010 | -0.92% | 1.19 | 1.19 | 1.15 | 0.00 |
Apr 04 2024 | 1.19 | 0.040 | 3.51% | 1.14 | 1.20 | 1.13 | 0.00 |
Apr 03 2024 | 1.15 | 0.00 | 0.36% | 1.14 | 1.16 | 1.13 | 0.00 |
Apr 02 2024 | 1.14 | -0.080 | -6.34% | 1.22 | 1.22 | 1.13 | 0.00 |
Apr 01 2024 | 1.22 | -0.010 | -0.68% | 1.20 | 1.23 | 1.19 | 0.00 |
Mar 31 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
Mar 30 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.22 | 1.20 | 0.00 |
Mar 29 2024 | 1.21 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
Mar 28 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |
Mar 27 2024 | 1.20 | -0.010 | -0.49% | 1.21 | 1.23 | 1.18 | 0.00 |
Mar 26 2024 | 1.21 | 0.00 | 0.36% | 1.20 | 1.23 | 1.20 | 0.00 |
Mar 25 2024 | 1.20 | 0.030 | 2.84% | 1.16 | 1.23 | 1.07 | 0.00 |
Mar 24 2024 | 1.17 | 0.050 | 4.54% | 1.12 | 1.17 | 1.11 | 0.00 |
Mar 23 2024 | 1.12 | 0.010 | 1.29% | 1.11 | 1.15 | 1.10 | 0.00 |
Mar 22 2024 | 1.10 | -0.030 | -2.40% | 1.13 | 1.15 | 1.09 | 0.00 |
Mar 21 2024 | 1.13 | -0.030 | -2.66% | 1.16 | 1.17 | 1.13 | 0.00 |
Mar 20 2024 | 1.16 | 0.100 | 9.00% | 1.07 | 1.17 | 1.05 | 0.00 |
Mar 19 2024 | 1.07 | -0.100 | -8.38% | 1.16 | 1.17 | 1.06 | 0.00 |
Mar 18 2024 | 1.16 | -0.010 | -0.63% | 0.769206 | 1.41 | 0.769206 | 0.00 |
Mar 17 2024 | 1.17 | 0.050 | 4.44% | 1.13 | 1.18 | 1.11 | 0.00 |
Mar 16 2024 | 1.12 | -0.080 | -6.40% | 1.19 | 1.20 | 1.12 | 0.00 |
Mar 15 2024 | 1.20 | -0.030 | -2.64% | 0.769206 | 1.21 | 0.769206 | 0.00 |
Mar 14 2024 | 1.23 | -0.020 | -1.34% | 1.25 | 1.26 | 1.18 | 0.00 |
Mar 13 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.25 | 1.21 | 0.00 |
Mar 12 2024 | 1.22 | 0.00 | 0.03% | 1.22 | 1.25 | 1.18 | 0.00 |
Mar 11 2024 | 1.22 | 0.050 | 4.25% | 0.769206 | 1.24 | 0.769206 | 0.00 |
Mar 10 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.19 | 1.16 | 0.00 |
Mar 09 2024 | 1.17 | 0.00 | 0.17% | 1.16 | 1.17 | 1.16 | 0.00 |
Mar 08 2024 | 1.16 | 0.020 | 1.56% | 1.14 | 1.18 | 1.13 | 0.00 |
Mar 07 2024 | 1.15 | 0.010 | 0.99% | 1.14 | 1.16 | 1.13 | 0.00 |
Mar 06 2024 | 1.14 | 0.030 | 2.27% | 1.10 | 1.16 | 1.08 | 0.00 |
Mar 05 2024 | 1.11 | -0.060 | -5.08% | 1.18 | 1.19 | 0.967339 | 0.00 |
Mar 04 2024 | 1.17 | 0.080 | 7.35% | 0.769206 | 1.18 | 0.769206 | 0.00 |
Mar 03 2024 | 1.09 | 0.020 | 1.49% | 1.07 | 1.09 | 1.07 | 0.00 |
Mar 02 2024 | 1.07 | -0.010 | -0.77% | 1.08 | 1.08 | 1.07 | 0.00 |
Mar 01 2024 | 1.08 | 0.020 | 1.46% | 1.06 | 1.09 | 1.05 | 0.00 |
Feb 29 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.09 | 1.02 | 0.00 |
Feb 28 2024 | 1.06 | 0.080 | 8.13% | 0.982298 | 1.10 | 0.977603 | 0.00 |
Feb 27 2024 | 0.980611 | 0.043587 | 4.65% | 0.938915 | 0.988733 | 0.921849 | 0.00 |
Feb 26 2024 | 0.937025 | 0.042112 | 4.71% | 0.769206 | 0.944944 | 0.769206 | 0.00 |
Feb 25 2024 | 0.894913 | 0.001986 | 0.22% | 0.892164 | 0.898422 | 0.887355 | 0.00 |
Feb 24 2024 | 0.892927 | 0.013383 | 1.52% | 0.876848 | 0.894091 | 0.875003 | 0.00 |
Feb 23 2024 | 0.879544 | -0.007878 | -0.89% | 0.889726 | 0.891379 | 0.873871 | 0.00 |
Feb 22 2024 | 0.887422 | -0.012316 | -1.37% | 0.898224 | 0.900922 | 0.883849 | 0.00 |
Feb 21 2024 | 0.899738 | -0.00639 | -0.71% | 0.907839 | 0.908683 | 0.88009 | 0.00 |
Feb 20 2024 | 0.906128 | 0.005196 | 0.58% | 0.9015 | 0.915332 | 0.885007 | 0.00 |
Feb 19 2024 | 0.900933 | -0.004637 | -0.51% | 0.769206 | 0.9109 | 0.769206 | 0.00 |
Feb 18 2024 | 0.90557 | 0.005525 | 0.61% | 0.898644 | 0.909914 | 0.892376 | 0.00 |
Feb 17 2024 | 0.900044 | -0.005347 | -0.59% | 0.90451 | 0.905473 | 0.881049 | 0.00 |
Feb 16 2024 | 0.905391 | 0.005503 | 0.61% | 0.902473 | 0.9118 | 0.897683 | 0.00 |
Feb 15 2024 | 0.899888 | 0.000062 | 0.01% | 0.900257 | 0.917467 | 0.891935 | 0.00 |
Feb 14 2024 | 0.899827 | 0.035815 | 4.15% | 0.86383 | 0.907914 | 0.856722 | 0.00 |
Feb 13 2024 | 0.864012 | 0.000747 | 0.09% | 0.863456 | 0.869993 | 0.84266 | 0.00 |