CAPCNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.060614 | -0.001282 | -2.07% | 0.06194 | 0.06194 | 0.059665 | 0.00 |
Jun 17 2024 | 0.061896 | -0.000377 | -0.61% | 0.062264 | 0.062818 | 0.060816 | 0.00 |
Jun 16 2024 | 0.062273 | 0.000372 | 0.60% | 0.061896 | 0.062511 | 0.061697 | 0.00 |
Jun 15 2024 | 0.061901 | 0.000122 | 0.20% | 0.06174 | 0.062091 | 0.06163 | 0.00 |
Jun 14 2024 | 0.061779 | -0.000475 | -0.76% | 0.062264 | 0.063139 | 0.060836 | 0.00 |
Jun 13 2024 | 0.062254 | -0.000877 | -1.39% | 0.063167 | 0.063228 | 0.061692 | 0.00 |
Jun 12 2024 | 0.063131 | 0.000344 | 0.55% | 0.062776 | 0.064536 | 0.062306 | 0.00 |
Jun 11 2024 | 0.062787 | -0.001724 | -2.67% | 0.064545 | 0.064587 | 0.061707 | 0.00 |
Jun 10 2024 | 0.064511 | -0.000154 | -0.24% | 0.057101 | 0.065298 | 0.023561 | 0.00 |
Jun 09 2024 | 0.064665 | 0.000394 | 0.61% | 0.064255 | 0.064821 | 0.064121 | 0.00 |
Jun 08 2024 | 0.064271 | 0.00000060 | 0.00% | 0.064209 | 0.064506 | 0.06417 | 0.00 |
Jun 07 2024 | 0.06427 | -0.000711 | -1.09% | 0.064971 | 0.066132 | 0.063713 | 0.00 |
Jun 06 2024 | 0.064981 | -0.000357 | -0.55% | 0.065362 | 0.065741 | 0.064461 | 0.00 |
Jun 05 2024 | 0.065338 | 0.000506 | 0.78% | 0.057101 | 0.066 | 0.023561 | 0.00 |
Jun 04 2024 | 0.064832 | 0.001744 | 2.76% | 0.063089 | 0.065158 | 0.062951 | 0.00 |
Jun 03 2024 | 0.063088 | 0.0006 | 0.96% | 0.062411 | 0.064599 | 0.062284 | 0.00 |
Jun 02 2024 | 0.062488 | 0.000072 | 0.12% | 0.062443 | 0.063022 | 0.06209 | 0.00 |
Jun 01 2024 | 0.062416 | 0.000196 | 0.32% | 0.062327 | 0.062551 | 0.062156 | 0.00 |
May 31 2024 | 0.062219 | -0.000871 | -1.38% | 0.063082 | 0.063454 | 0.061506 | 0.00 |
May 30 2024 | 0.06309 | 0.000533 | 0.85% | 0.062605 | 0.064085 | 0.06208 | 0.00 |
May 29 2024 | 0.062557 | -0.000445 | -0.71% | 0.062946 | 0.063479 | 0.062075 | 0.00 |
May 28 2024 | 0.063002 | -0.000863 | -1.35% | 0.063845 | 0.063899 | 0.062032 | 0.00 |
May 27 2024 | 0.063865 | 0.000689 | 1.09% | 0.057101 | 0.064949 | 0.023561 | 0.00 |
May 26 2024 | 0.063176 | -0.000673 | -1.05% | 0.06389 | 0.064076 | 0.062949 | 0.00 |
May 25 2024 | 0.063849 | 0.00059 | 0.93% | 0.063221 | 0.064192 | 0.063221 | 0.00 |
May 24 2024 | 0.063259 | 0.000571 | 0.91% | 0.06264 | 0.063797 | 0.061618 | 0.00 |
May 23 2024 | 0.062688 | -0.001104 | -1.73% | 0.063969 | 0.064518 | 0.061581 | 0.00 |
May 22 2024 | 0.063792 | -0.000614 | -0.95% | 0.064365 | 0.065063 | 0.063723 | 0.00 |
May 21 2024 | 0.064407 | -0.001064 | -1.63% | 0.065439 | 0.065921 | 0.06316 | 0.00 |
May 20 2024 | 0.06547 | 0.004586 | 7.53% | 0.057101 | 0.06555 | 0.023561 | 0.00 |
May 19 2024 | 0.060884 | -0.000772 | -1.25% | 0.061565 | 0.062222 | 0.060672 | 0.00 |
May 18 2024 | 0.061656 | 0.000057 | 0.09% | 0.061626 | 0.062012 | 0.06137 | 0.00 |
May 17 2024 | 0.0616 | 0.001533 | 2.55% | 0.060089 | 0.061976 | 0.060006 | 0.00 |
May 16 2024 | 0.060066 | -0.000772 | -1.27% | 0.060906 | 0.061183 | 0.059003 | 0.00 |
May 15 2024 | 0.060839 | 0.003885 | 6.82% | 0.056977 | 0.060944 | 0.056744 | 0.00 |
May 14 2024 | 0.056953 | -0.001313 | -2.25% | 0.058266 | 0.058468 | 0.056501 | 0.00 |
May 13 2024 | 0.058266 | 0.001143 | 2.00% | 0.057101 | 0.058702 | 0.023561 | 0.00 |
May 12 2024 | 0.057124 | 0.00064 | 1.13% | 0.05653 | 0.057379 | 0.056385 | 0.00 |
May 11 2024 | 0.056484 | -0.00021 | -0.37% | 0.056554 | 0.057086 | 0.056275 | 0.00 |
May 10 2024 | 0.056694 | -0.001768 | -3.02% | 0.058502 | 0.058869 | 0.055984 | 0.00 |
May 09 2024 | 0.058462 | 0.001675 | 2.95% | 0.056946 | 0.058735 | 0.056559 | 0.00 |
May 08 2024 | 0.056787 | -0.001286 | -2.21% | 0.058046 | 0.058613 | 0.056663 | 0.00 |
May 07 2024 | 0.058073 | -0.000617 | -1.05% | 0.058735 | 0.059801 | 0.05796 | 0.00 |
May 06 2024 | 0.05869 | -0.0008 | -1.34% | 0.057101 | 0.06062 | 0.056313 | 0.00 |
May 05 2024 | 0.05949 | 0.000139 | 0.23% | 0.059466 | 0.059941 | 0.058509 | 0.00 |
May 04 2024 | 0.059351 | 0.000839 | 1.43% | 0.058487 | 0.059822 | 0.058236 | 0.00 |
May 03 2024 | 0.058512 | 0.003369 | 6.11% | 0.05513 | 0.058893 | 0.054841 | 0.00 |
May 02 2024 | 0.055143 | 0.00063 | 1.16% | 0.054502 | 0.055558 | 0.053211 | 0.00 |
May 01 2024 | 0.054513 | -0.002575 | -4.51% | 0.056846 | 0.056956 | 0.053101 | 0.00 |
Apr 30 2024 | 0.057088 | -0.00246 | -4.13% | 0.059524 | 0.060327 | 0.055525 | 0.00 |
Apr 29 2024 | 0.059548 | 0.000687 | 1.17% | 0.057101 | 0.059842 | 0.023561 | 0.00 |
Apr 28 2024 | 0.058861 | -0.000485 | -0.82% | 0.059418 | 0.06013 | 0.058724 | 0.00 |
Apr 27 2024 | 0.059346 | -0.000339 | -0.57% | 0.059638 | 0.059703 | 0.058528 | 0.00 |
Apr 26 2024 | 0.059685 | -0.000453 | -0.75% | 0.060157 | 0.060493 | 0.059295 | 0.00 |
Apr 25 2024 | 0.060138 | 0.000013 | 0.02% | 0.060098 | 0.060837 | 0.05876 | 0.00 |
Apr 24 2024 | 0.060125 | -0.00191 | -3.08% | 0.062202 | 0.062674 | 0.059456 | 0.00 |
Apr 23 2024 | 0.062035 | -0.000744 | -1.19% | 0.062701 | 0.063033 | 0.06171 | 0.00 |
Apr 22 2024 | 0.06278 | 0.001686 | 2.76% | 0.057101 | 0.063102 | 0.023561 | 0.00 |
Apr 21 2024 | 0.061094 | 0.000068 | 0.11% | 0.060878 | 0.061803 | 0.060405 | 0.00 |
Apr 20 2024 | 0.061026 | 0.000855 | 1.42% | 0.059821 | 0.061481 | 0.05934 | 0.00 |
Apr 19 2024 | 0.060172 | 0.000476 | 0.80% | 0.059526 | 0.061472 | 0.056532 | 0.00 |
Apr 18 2024 | 0.059696 | 0.002144 | 3.73% | 0.057611 | 0.060084 | 0.056995 | 0.00 |
Apr 17 2024 | 0.057552 | -0.002453 | -4.09% | 0.060118 | 0.060726 | 0.056165 | 0.00 |
Apr 16 2024 | 0.060004 | 0.000301 | 0.50% | 0.059758 | 0.060511 | 0.058122 | 0.00 |
Apr 15 2024 | 0.059703 | -0.002029 | -3.29% | 0.057101 | 0.062808 | 0.056313 | 0.00 |
Apr 14 2024 | 0.061732 | 0.00007 | 0.11% | 0.060811 | 0.063007 | 0.058965 | 0.00 |
Apr 13 2024 | 0.061662 | -0.001622 | -2.56% | 0.063357 | 0.064322 | 0.058615 | 0.00 |
Apr 12 2024 | 0.063285 | -0.002032 | -3.11% | 0.065378 | 0.066534 | 0.061944 | 0.00 |
Apr 11 2024 | 0.065317 | -0.000347 | -0.53% | 0.06554 | 0.066294 | 0.06491 | 0.00 |
Apr 10 2024 | 0.065664 | 0.001882 | 2.95% | 0.063727 | 0.066156 | 0.062544 | 0.00 |
Apr 09 2024 | 0.063782 | -0.002112 | -3.21% | 0.065913 | 0.065993 | 0.062981 | 0.00 |
Apr 08 2024 | 0.065894 | 0.001785 | 2.78% | 0.057101 | 0.067051 | 0.056313 | 0.00 |
Apr 07 2024 | 0.064109 | 0.000407 | 0.64% | 0.063595 | 0.064858 | 0.063595 | 0.00 |
Apr 06 2024 | 0.063703 | 0.000928 | 1.48% | 0.062552 | 0.064256 | 0.062298 | 0.00 |
Apr 05 2024 | 0.062775 | -0.000412 | -0.65% | 0.063255 | 0.063424 | 0.061154 | 0.00 |
Apr 04 2024 | 0.063187 | 0.002081 | 3.41% | 0.06088 | 0.063771 | 0.060139 | 0.00 |
Apr 03 2024 | 0.061106 | 0.000236 | 0.39% | 0.060933 | 0.061928 | 0.060068 | 0.00 |
Apr 02 2024 | 0.060871 | -0.004145 | -6.38% | 0.064894 | 0.064894 | 0.060096 | 0.00 |
Apr 01 2024 | 0.065016 | -0.001052 | -1.59% | 0.057101 | 0.065079 | 0.056313 | 0.00 |
Mar 31 2024 | 0.066068 | 0.001453 | 2.25% | 0.064616 | 0.066136 | 0.064616 | 0.00 |
Mar 30 2024 | 0.064615 | -0.000192 | -0.30% | 0.064948 | 0.065164 | 0.064594 | 0.00 |
Mar 29 2024 | 0.064807 | -0.000704 | -1.07% | 0.065598 | 0.065751 | 0.064125 | 0.00 |
Mar 28 2024 | 0.065511 | 0.001609 | 2.52% | 0.064211 | 0.06617 | 0.063766 | 0.00 |
Mar 27 2024 | 0.063902 | -0.000693 | -1.07% | 0.064517 | 0.066068 | 0.063248 | 0.00 |
Mar 26 2024 | 0.064595 | 0.000277 | 0.43% | 0.064325 | 0.065731 | 0.064124 | 0.00 |
Mar 25 2024 | 0.064318 | 0.002076 | 3.34% | 0.057101 | 0.065469 | 0.056313 | 0.00 |
Mar 24 2024 | 0.062242 | 0.0027 | 4.53% | 0.0594 | 0.062414 | 0.059168 | 0.00 |
Mar 23 2024 | 0.059542 | 0.000727 | 1.24% | 0.059004 | 0.061076 | 0.058394 | 0.00 |
Mar 22 2024 | 0.058815 | -0.001479 | -2.45% | 0.060544 | 0.061471 | 0.05782 | 0.00 |
Mar 21 2024 | 0.060295 | -0.001819 | -2.93% | 0.06202 | 0.06245 | 0.059751 | 0.00 |