Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cap | CAPETH | Crypto | 3,124,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.00000000 - 0.30058 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:16:47 | 0.000710 | 0.014 | ETH |
CAPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.28658 | -95.34% |
3 Months | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.28658 | -95.34% |
6 Months | 0.024806 | 0.30058 | 0.016775 | 0.00 | -0.010806 | -43.56% |
1 Year | 0.00000000 | 0.30058 | 0.00000000 | 5.04 | 0.00 | 0.00% |
3 Years | 0.006629 | 21.94 | 0.001432 | 18.57 | 0.007371 | 111.19% |
5 Years | 0.067907 | 21.94 | 0.001432 | 19.66 | -0.053907 | -79.38% |
CAPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.014 | -0.002775 | -16.54% | 0.014 | 0.014 | 0.014 | 0.00 |
May 19 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 18 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 17 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 16 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 15 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 14 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 13 2024 | 0.016775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
May 11 2024 | 0.016775 | -0.283805 | -94.42% | 0.30058 | 0.30058 | 0.016775 | 0.00 |
May 10 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 09 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 08 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 07 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 06 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 04 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 03 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 02 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
May 01 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 30 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 29 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 27 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 26 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 25 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 24 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 23 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 22 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
Apr 20 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |