ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.80
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,993.57
2.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cappasity CAPP Token (Cryptocurrency:CAPPBTC)

  6. Cappasity CAPP Token (Cryptocurrency:CAPPBTC) Historical

CAPPBTC Cappasity CAPP Token

0.00000001
0.00 (0.00%)
19:02:18 - Realtime Data

CAPPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,993,159.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,084,959.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,363,651.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,436,319.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,649,641.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,317,436.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,908,302.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 883,636.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,131,501.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,243,074.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,209,845.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 264,738.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,879,343.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,765,408.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,997,685.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,587,354.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,489,867.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,728,622.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,429,156.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,683,534.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,937,915.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,925,582.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,989,285.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,642,465.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,182,835.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,285,121.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,748,228.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,138,264.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 52,418,619.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,544,576.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,453,232.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,330,743.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,643,451.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,981,889.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,652,892.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,137,430.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,557,759.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,914,017.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,960,017.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,345,619.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,955,349.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,162,658.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,261,361.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,027,232.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 55,434,489.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,189,966.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,603,084.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,652,901.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,587,270.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,990,622.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,478,609.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,854,472.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,467,858.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 508,052.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,346,983.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,770,740.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,278,932.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,245,321.00
Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,850,328.00
Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,713,697.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,231,446.00
Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,212,442.00
Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,831,271.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,753,337.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,536,910.00
Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,424,340.00
Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,583,335.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,749,036.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,447,873.00
Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,311,658.00
Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,490,870.00
Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,941,664.00
Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,713,023.00
Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,393,100.00
Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,002,626.00
Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,390,640.00
Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,788,427.00
Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,198,141.00
Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,243,510.00
Feb 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,771,951.00
Feb 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 28,544,994.00
Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,559,593.00
Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,165,006.00
Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,486,852.00
Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,752,287.00
Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,546,033.00
Feb 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,915,284.00
Feb 19 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,872,972.00
Feb 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,512,576.00
Feb 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,554,079.00

Your Recent History

COIN
CAPPBTC
Cappasity CAPP Token
UNSW3
QOMETH
Shiba Predator
BIT
UC3S89
Unicredit Bank
NYSE
KEYS
Keysight Technologies
TSX
2857
BlackRock Japan
LSE
INTL
Wt Ai Ucit Etf�
BIT
F15135
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved