Cappasity CAPP Token Historical Data - CAPPEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cappasity CAPP Token (Cryptocurrency:CAPPEUR)
Cappasity CAPP Token (Cryptocurrency:CAPPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPEUR	Crypto	348,047	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.34%	0.000596	0.000596	0.000596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.000597	0.000585	0.000594	0.000207 - 0.000755

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:52:17	43,164.57	0.000596	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	92,532.98	CAPP	CAPPUSD	CAPPGBP	CAPPBTC

CAPPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000594	0.000603	0.000236	30,410,111.23	0.00000166	0.28%
1 Month	0.000636	0.000671	0.000236	22,762,295.10	-0.00004	-6.31%
3 Months	0.00044	0.000674	0.000236	18,752,915.74	0.000156	35.46%
6 Months	0.000327	0.000674	0.000236	14,442,812.46	0.000268	81.99%
1 Year	0.000263	0.000755	0.000207	9,852,811.20	0.000333	126.98%
3 Years	0.010757	0.027463	0.000152	8,647,001.46	-0.010161	-94.46%
5 Years	0.002098	0.030759	0.000152	12,709,863.47	-0.001503	-71.61%

CAPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	1,879,343.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	36,765,408.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	48,991,025.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	68,587,354.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	21,489,867.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000571	0.000598	0.000236	24,728,622.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	10,429,156.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	7,683,534.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	2,937,915.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	9,925,582.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	23,989,285.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	24,642,465.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000571	0.000631	0.000236	10,182,835.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	2,285,121.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	16,748,228.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	1,138,264.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	52,418,619.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	1,544,576.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	10,453,232.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000571	0.000628	0.000563	8,330,743.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	14,643,451.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	11,981,889.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	38,652,892.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	16,137,430.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	3,557,759.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	23,914,017.00
Apr 08 2024	0.000659	0.000018	2.81%	0.000571	0.000671	0.000563	12,960,017.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	130,345,619.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	22,955,349.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	34,162,658.00

See More Historical Prices »

Cappasity CAPP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions