Cappasity CAPP Token Historical Data - CAPPGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cappasity CAPP Token (Cryptocurrency:CAPPGBP)
Cappasity CAPP Token (Cryptocurrency:CAPPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cappasity CAPP Token	CAPPGBP	Crypto	332,171	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-3.89%	0.000489	0.000489	0.000489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000508	0.000515	0.000486	0.000508	0.000195 - 0.000655

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:54:46	12,041.68	0.000489	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	7,056,745.81	CAPP	CAPPEUR	CAPPUSD	CAPPBTC

CAPPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000541	0.000545	0.000374	14,905,223.24	-0.000052	-9.66%
1 Month	0.000555	0.000575	0.000374	21,052,584.11	-0.000066	-11.93%
3 Months	0.00034	0.000575	0.000339	16,881,742.46	0.000148	43.62%
6 Months	0.000384	0.000575	0.000262	13,544,188.18	0.000105	27.24%
1 Year	0.000234	0.000655	0.000195	9,401,602.10	0.000255	108.89%
3 Years	0.007668	0.024002	0.000107	8,533,151.95	-0.007179	-93.63%
5 Years	0.001678	0.026564	0.000107	12,618,867.58	-0.001189	-70.88%

CAPPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000508	0.00000500	0.99%	0.000384	0.000545	0.000374	24,728,622.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	10,429,156.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	7,683,534.00
Apr 26 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	2,937,915.00
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	9,925,582.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	23,989,285.00
Apr 23 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	24,642,465.00
Apr 22 2024	0.000542	0.000017	3.24%	0.000384	0.000549	0.000374	10,182,835.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	2,285,121.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	16,748,228.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	1,138,264.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	52,418,619.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	1,544,576.00
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	10,453,232.00
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000384	0.000536	0.000374	8,330,743.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	14,643,451.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	11,981,889.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	38,652,892.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	16,137,430.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	3,557,759.00
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	23,914,017.00
Apr 08 2024	0.000565	0.000018	3.29%	0.000384	0.000575	0.000374	12,960,017.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	130,345,619.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	22,955,349.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	34,162,658.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	1,261,361.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	16,027,232.00
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	55,434,489.00
Apr 01 2024	0.000556	-0.00000400	-0.71%	0.000384	0.000557	0.000374	3,189,966.00
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	21,603,084.00
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	16,652,901.00

See More Historical Prices »

Cappasity CAPP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions