Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardstack | CARDUST | Crypto | 1,906,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000574 | 0.000574 | 0.001502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000574 | 0.000574 | 0.000574 | 0.000574 | 0.000558 - 0.001774 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:05:58 | 331.00 | 0.00123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CARD |
CARDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 195,440.79 | 0.00 | 0.00% |
1 Month | 0.00123 | 0.001235 | 0.000574 | 195,440.79 | -0.000656 | -53.33% |
3 Months | 0.00000000 | 0.001235 | 0.00000000 | 195,440.79 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001235 | 0.00000000 | 195,440.79 | 0.00 | 0.00% |
1 Year | 0.001607 | 0.001774 | 0.000558 | 5,404,211.15 | -0.001033 | -64.28% |
3 Years | 0.00814 | 0.01998 | 0.000558 | 9,367,104.51 | -0.007566 | -92.95% |
5 Years | 0.00814 | 0.01998 | 0.000558 | 9,367,104.51 | -0.007566 | -92.95% |
CARDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 20 2024 | 0.000574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 195,440.00 |
May 19 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 18 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 17 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 16 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 15 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 14 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 13 2024 | 0.000574 | 0.00 | 0.00% | 0.00123 | 0.001235 | 0.000574 | 195,440.00 |
May 12 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 11 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 10 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 09 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 08 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 07 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 06 2024 | 0.000574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 195,440.00 |
May 05 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 04 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 03 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 02 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
May 01 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 30 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 29 2024 | 0.000574 | 0.00 | 0.00% | 0.00123 | 0.001235 | 0.000574 | 195,440.00 |
Apr 28 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 27 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 26 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 25 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 24 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 23 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 22 2024 | 0.000574 | 0.00 | 0.00% | 0.00123 | 0.001235 | 0.000574 | 195,440.00 |
Apr 21 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
Apr 20 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |