Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -1.29% | 0.004356 | 0.004323 | 0.004423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004512 | 0.004527 | 0.004355 | 0.004413 | 0.001149 - 0.013683 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:08:02 | 4,057.65 | 0.004363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,201.26 | 1,601,759.48 | CART | |||
CARTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004698 | 0.004773 | 0.004276 | 1,634,338.92 | -0.000342 | -7.29% |
| 1 Month | 0.007066 | 0.007609 | 0.0036 | 1,457,576.10 | -0.00271 | -38.35% |
| 3 Months | 0.004141 | 0.007896 | 0.002753 | 1,329,974.34 | 0.000215 | 5.19% |
| 6 Months | 0.002909 | 0.007896 | 0.001981 | 1,939,874.12 | 0.001447 | 49.77% |
| 1 Year | 0.006088 | 0.013683 | 0.001149 | 3,091,222.66 | -0.001732 | -28.45% |
| 3 Years | 0.297086 | 1.72 | 0.001149 | 1,329,890.93 | -0.29273 | -98.53% |
| 5 Years | 0.297086 | 1.72 | 0.001149 | 1,329,890.93 | -0.29273 | -98.53% |
CARTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.004412 | -0.000014 | -0.32% | 0.004397 | 0.004465 | 0.004361 | 1,612,454.00 |
| Jun 24 2024 | 0.004426 | -0.000087 | -1.93% | 0.004512 | 0.004527 | 0.004276 | 1,615,192.00 |
| Jun 23 2024 | 0.004513 | -0.000029 | -0.64% | 0.004542 | 0.004565 | 0.004498 | 1,985,363.00 |
| Jun 22 2024 | 0.004542 | 0.00004 | 0.89% | 0.004505 | 0.004591 | 0.004472 | 1,920,778.00 |
| Jun 21 2024 | 0.004502 | -0.000065 | -1.42% | 0.004564 | 0.004623 | 0.004476 | 1,436,472.00 |
| Jun 20 2024 | 0.004567 | -0.000122 | -2.60% | 0.004689 | 0.004737 | 0.004496 | 1,394,854.00 |
| Jun 19 2024 | 0.004689 | -0.00000700 | -0.15% | 0.004698 | 0.004773 | 0.004635 | 1,475,256.00 |
| Jun 18 2024 | 0.004696 | -0.000315 | -6.29% | 0.005024 | 0.005024 | 0.004678 | 1,416,073.00 |
| Jun 17 2024 | 0.005011 | 0.000088 | 1.79% | 0.00552 | 0.005537 | 0.004826 | 1,883,439.00 |
| Jun 16 2024 | 0.004923 | 0.000039 | 0.80% | 0.004881 | 0.005 | 0.004859 | 1,796,149.00 |
| Jun 15 2024 | 0.004884 | -0.000788 | -13.89% | 0.005672 | 0.005706 | 0.004884 | 918,154.00 |
| Jun 14 2024 | 0.005672 | -0.000473 | -7.70% | 0.006151 | 0.006178 | 0.00544 | 1,363,207.00 |
| Jun 13 2024 | 0.006145 | -0.000014 | -0.23% | 0.006153 | 0.006237 | 0.006072 | 1,685,640.00 |
| Jun 12 2024 | 0.006159 | -0.000209 | -3.28% | 0.00637 | 0.00637 | 0.00608 | 1,091,674.00 |
| Jun 11 2024 | 0.006368 | 0.000758 | 13.52% | 0.005612 | 0.006472 | 0.005505 | 1,149,456.00 |
| Jun 10 2024 | 0.00561 | -0.000058 | -1.02% | 0.00552 | 0.005702 | 0.005489 | 1,986,356.00 |
| Jun 09 2024 | 0.005667 | 0.000143 | 2.60% | 0.00552 | 0.005712 | 0.005488 | 1,400,931.00 |
| Jun 08 2024 | 0.005524 | -0.000104 | -1.85% | 0.005626 | 0.00566 | 0.005506 | 1,691,041.00 |
| Jun 07 2024 | 0.005628 | -0.000168 | -2.90% | 0.005793 | 0.005835 | 0.005572 | 1,505,260.00 |
| Jun 06 2024 | 0.005796 | -0.00000400 | -0.07% | 0.005799 | 0.005817 | 0.005685 | 1,763,848.00 |
| Jun 05 2024 | 0.0058 | 0.000385 | 7.11% | 0.00719 | 0.007301 | 0.0036 | 1,750,312.00 |
| Jun 04 2024 | 0.005415 | -0.001695 | -23.84% | 0.007118 | 0.007189 | 0.005402 | 701,932.00 |
| Jun 03 2024 | 0.007109 | 0.000419 | 6.26% | 0.006607 | 0.007201 | 0.006579 | 968,661.00 |
| Jun 02 2024 | 0.00669 | -0.000211 | -3.06% | 0.006902 | 0.006941 | 0.006639 | 1,245,150.00 |
| Jun 01 2024 | 0.006902 | -0.000135 | -1.92% | 0.007038 | 0.007609 | 0.00686 | 1,072,448.00 |
| May 31 2024 | 0.007037 | -0.000156 | -2.17% | 0.00719 | 0.007301 | 0.006798 | 1,177,424.00 |
| May 30 2024 | 0.007193 | 0.00000100 | 0.01% | 0.007194 | 0.00726 | 0.007094 | 1,369,007.00 |
| May 29 2024 | 0.007192 | 0.000118 | 1.67% | 0.007066 | 0.007235 | 0.006775 | 1,435,586.00 |
| May 28 2024 | 0.007074 | -0.000403 | -5.39% | 0.007459 | 0.007533 | 0.00688 | 1,304,638.00 |
| May 27 2024 | 0.007477 | -0.000058 | -0.77% | 0.006594 | 0.007623 | 0.006569 | 1,712,736.00 |
| May 26 2024 | 0.007535 | -0.000072 | -0.95% | 0.007613 | 0.007691 | 0.007462 | 1,300,076.00 |
| May 25 2024 | 0.007607 | 0.000298 | 4.07% | 0.007296 | 0.007896 | 0.007284 | 905,263.00 |
