Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoArt.Ai | CARTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.21% | 0.005621 | 0.005545 | 0.005648 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005609 | 0.005999 | 0.005547 | 0.005609 | 0.001002 - 0.0104 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:47:26 | 533.80 | 0.005621 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,882.32 | 1,558,685.65 | CART |
CARTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003809 | 0.006888 | 0.003775 | 3,469,240.66 | 0.001812 | 47.57% |
1 Month | 0.005136 | 0.006888 | 0.00247 | 3,397,160.32 | 0.000485 | 9.44% |
3 Months | 0.00483 | 0.006998 | 0.00247 | 4,054,986.07 | 0.000791 | 16.38% |
6 Months | 0.001886 | 0.007 | 0.001701 | 6,427,093.71 | 0.003735 | 198.04% |
1 Year | 0.008377 | 0.0104 | 0.001002 | 6,310,121.32 | -0.002756 | -32.90% |
3 Years | 0.2949 | 2.08 | 0.001002 | 3,268,352.52 | -0.289279 | -98.09% |
5 Years | 0.2949 | 2.08 | 0.001002 | 3,268,352.52 | -0.289279 | -98.09% |
CARTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.005609 | 0.00079 | 16.39% | 0.004819 | 0.0068 | 0.004801 | 2,747,280.00 |
May 15 2024 | 0.004819 | -0.000445 | -8.45% | 0.005264 | 0.005267 | 0.0046 | 2,777,490.00 |
May 14 2024 | 0.005264 | 0.001403 | 36.34% | 0.003861 | 0.005517 | 0.003851 | 3,651,096.00 |
May 13 2024 | 0.003861 | -0.000062 | -1.58% | 0.005039 | 0.006888 | 0.003775 | 5,598,768.00 |
May 12 2024 | 0.003923 | 0.00 | 0.00% | 0.003925 | 0.003927 | 0.003908 | 3,342,846.00 |
May 11 2024 | 0.003923 | 0.000062 | 1.61% | 0.00386 | 0.004416 | 0.00386 | 2,896,973.00 |
May 10 2024 | 0.003861 | 0.000051 | 1.34% | 0.003809 | 0.003988 | 0.003804 | 3,270,229.00 |
May 09 2024 | 0.00381 | -0.000174 | -4.37% | 0.003977 | 0.004008 | 0.003787 | 3,440,417.00 |
May 08 2024 | 0.003984 | 0.000011 | 0.28% | 0.003988 | 0.003995 | 0.003928 | 3,405,396.00 |
May 07 2024 | 0.003973 | 0.00000400 | 0.10% | 0.003969 | 0.004017 | 0.003944 | 3,094,738.00 |
May 06 2024 | 0.003969 | -0.000175 | -4.22% | 0.004155 | 0.004189 | 0.003923 | 5,039,116.00 |
May 05 2024 | 0.004144 | -0.000089 | -2.10% | 0.004229 | 0.004274 | 0.004132 | 3,111,545.00 |
May 04 2024 | 0.004233 | 0.00000400 | 0.09% | 0.004228 | 0.00432 | 0.00422 | 3,236,778.00 |
May 03 2024 | 0.004229 | -0.000125 | -2.87% | 0.004354 | 0.004361 | 0.004205 | 2,991,290.00 |
May 02 2024 | 0.004354 | -0.00016 | -3.54% | 0.004521 | 0.004523 | 0.0043 | 3,201,119.00 |
May 01 2024 | 0.004514 | 0.00000100 | 0.02% | 0.004515 | 0.004564 | 0.0045 | 3,042,050.00 |
Apr 30 2024 | 0.004513 | -0.00003 | -0.66% | 0.004543 | 0.004569 | 0.0045 | 3,070,204.00 |
Apr 29 2024 | 0.004543 | 0.000036 | 0.80% | 0.005039 | 0.006888 | 0.0045 | 6,171,637.00 |
Apr 28 2024 | 0.004507 | -0.000028 | -0.62% | 0.004535 | 0.004542 | 0.004501 | 2,277,812.00 |
Apr 27 2024 | 0.004535 | 0.000448 | 10.96% | 0.004082 | 0.004603 | 0.004062 | 3,016,552.00 |
Apr 26 2024 | 0.004087 | 0.000014 | 0.34% | 0.004078 | 0.004094 | 0.004045 | 3,391,680.00 |
Apr 25 2024 | 0.004073 | -0.000173 | -4.07% | 0.004246 | 0.004256 | 0.004056 | 3,340,663.00 |
Apr 24 2024 | 0.004246 | -0.000269 | -5.96% | 0.004515 | 0.004545 | 0.004214 | 3,092,554.00 |
Apr 23 2024 | 0.004515 | -0.0008 | -15.05% | 0.005315 | 0.005323 | 0.00247 | 3,009,992.00 |
Apr 22 2024 | 0.005315 | 0.00004 | 0.76% | 0.005039 | 0.006888 | 0.004905 | 5,013,266.00 |
Apr 21 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005273 | 0.005298 | 0.005235 | 2,599,647.00 |
Apr 20 2024 | 0.005273 | 0.00017 | 3.33% | 0.005103 | 0.005516 | 0.005055 | 2,759,835.00 |
Apr 19 2024 | 0.005103 | 0.00000200 | 0.04% | 0.005136 | 0.005297 | 0.005034 | 2,529,502.00 |
Apr 18 2024 | 0.005101 | 0.000388 | 8.23% | 0.004713 | 0.005409 | 0.00471 | 2,761,211.00 |
Apr 17 2024 | 0.004713 | 0.000174 | 3.83% | 0.004538 | 0.004807 | 0.004537 | 2,949,576.00 |