Cashaa Historical Data - CASUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASUST)
Cashaa (Cryptocurrency:CASUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUST	Crypto	2,374,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.06%	0.003216	0.003208	0.003227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003218	0.003218	0.003215	0.003218	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:37:09	16,372.00	0.003216	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,403.67	747,458.00	CAS	CASEUR	CASGBP	CASBTC

CASUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.003217	-0.000039	-1.20%	0.003256	0.003308	0.003215	28,203,338.00
May 15 2024	0.003256	0.000098	3.10%	0.003158	0.003291	0.003132	28,170,125.00
May 14 2024	0.003158	0.000102	3.34%	0.003056	0.00334	0.003021	28,448,105.00
May 13 2024	0.003056	-0.000049	-1.58%	0.003089	0.003166	0.003004	20,274,517.00
May 12 2024	0.003105	0.000017	0.55%	0.003088	0.005728	0.00301	27,443,872.00
May 11 2024	0.003088	0.000019	0.62%	0.003069	0.00314	0.003032	28,327,607.00
May 10 2024	0.003069	-0.000041	-1.32%	0.00311	0.00318	0.00298	28,318,291.00
May 09 2024	0.00311	-0.000082	-2.57%	0.00319	0.00322	0.003064	26,364,623.00
May 08 2024	0.003192	-0.00015	-4.49%	0.003342	0.003358	0.00316	26,973,656.00
May 07 2024	0.003342	-0.000014	-0.42%	0.003356	0.0034	0.003314	26,390,708.00
May 06 2024	0.003356	0.00004	1.21%	0.003314	0.003462	0.003294	16,698,146.00
May 05 2024	0.003316	-0.000052	-1.54%	0.003356	0.003384	0.003278	26,389,202.00
May 04 2024	0.003368	-0.000027	-0.80%	0.003394	0.00351	0.003253	29,318,016.00
May 03 2024	0.003395	0.00024	7.61%	0.003155	0.003672	0.003132	37,186,905.00
May 02 2024	0.003155	0.000276	9.59%	0.002877	0.003166	0.002844	32,867,759.00
May 01 2024	0.002879	-0.000264	-8.40%	0.003143	0.005728	0.002703	38,371,451.00
Apr 30 2024	0.003143	-0.000262	-7.69%	0.003405	0.003569	0.003	50,973,691.00
Apr 29 2024	0.003405	-0.000112	-3.18%	0.004697	0.005728	0.003384	67,830,580.00
Apr 28 2024	0.003517	-0.00000300	-0.09%	0.00352	0.003588	0.003479	123,806,237.00
Apr 27 2024	0.00352	0.0001	2.92%	0.00342	0.003524	0.0034	10,318,026.00
Apr 26 2024	0.00342	-0.000225	-6.17%	0.003645	0.003662	0.00339	18,568,801.00
Apr 25 2024	0.003645	-0.000093	-2.49%	0.003738	0.00376	0.003541	8,165,981.00
Apr 24 2024	0.003738	-0.000021	-0.56%	0.003759	0.004205	0.003603	30,103,813.00
Apr 23 2024	0.003759	0.000312	9.05%	0.003453	0.003767	0.0034	19,164,718.00
Apr 22 2024	0.003447	0.000017	0.50%	0.00332	0.003537	0.003268	8,585,537.00
Apr 21 2024	0.00343	0.000058	1.72%	0.003372	0.004319	0.003363	28,651,720.00
Apr 20 2024	0.003372	0.000313	10.23%	0.003059	0.005728	0.003003	30,860,843.00
Apr 19 2024	0.003059	-0.000529	-14.74%	0.003646	0.003646	0.003014	42,367,985.00
Apr 18 2024	0.003588	0.000183	5.37%	0.003405	0.0046	0.003284	33,413,008.00
Apr 17 2024	0.003405	-0.000078	-2.24%	0.003483	0.003508	0.0034	16,816,848.00

See More Historical Prices »

LM Funding America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions