Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CATEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | -83,958,426,436.00 |
| Jun 16 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 68,764,972,065.00 |
| Jun 15 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000029 | 71,091,527,019.00 |
| Jun 14 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000031 | 78,966,421,127.00 |
| Jun 13 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000026 | 69,742,500,039.00 |
| Jun 12 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000050 | 0.00000033 | 56,186,983,782.00 |
| Jun 11 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 62,094,328,903.00 |
| Jun 10 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 76,004,785,201.00 |
| Jun 09 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 53,388,929,427.00 |
| Jun 08 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000038 | 85,503,867,957.00 |
| Jun 07 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | 74,056,640,887.00 |
| Jun 06 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 78,261,002,732.00 |
| Jun 05 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 89,214,605,788.00 |
| Jun 04 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000039 | 0.00000035 | 62,251,806,764.00 |
| Jun 03 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 0.00000033 | 81,347,200,945.00 |
| Jun 02 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 67,398,372,322.00 |
| Jun 01 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 78,601,333,889.00 |
| May 31 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 50,563,655,003.00 |
| May 30 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 56,502,074,209.00 |
| May 29 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 63,526,793,273.00 |
| May 28 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000034 | 80,979,564,775.00 |
| May 27 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | -63,375,278,953.00 |
| May 26 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 54,824,628,754.00 |
| May 25 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 63,030,801,875.00 |
| May 24 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 66,561,736,273.00 |
| May 23 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 74,434,793,100.00 |
| May 22 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 72,587,279,562.00 |
| May 21 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 65,663,650,957.00 |
| May 20 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000038 | 0.00000031 | 87,836,171,473.00 |
| May 19 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 60,515,197,458.00 |
| May 18 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 46,457,932,330.00 |
| May 17 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 66,310,434,705.00 |
| May 16 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000037 | 0.00000033 | 42,984,329,828.00 |
| May 15 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000032 | 26,550,400,238.00 |
| May 14 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 48,579,410,387.00 |
| May 13 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 63,537,677,222.00 |
| May 12 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 35,213,005,450.00 |
| May 11 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 40,002,695,454.00 |
| May 10 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 60,279,349,785.00 |
| May 09 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 70,119,325,448.00 |
| May 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 55,006,753,152.00 |
| May 07 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 63,189,808,823.00 |
| May 06 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 89,074,452,809.00 |
| May 05 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 55,201,218,320.00 |
| May 04 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 73,559,468,852.00 |
| May 03 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000034 | 89,312,164,414.00 |
| May 02 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 70,311,043,691.00 |
| May 01 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 68,210,908,213.00 |
| Apr 30 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 72,062,967,965.00 |
| Apr 29 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000045 | 0.00000047 | 0.00000036 | -59,066,478,635.00 |
| Apr 28 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | 0.00000038 | 63,068,690,954.00 |
| Apr 27 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 61,255,485,763.00 |
| Apr 26 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 67,048,982,069.00 |
| Apr 25 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 76,497,119,942.00 |
| Apr 24 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 75,586,047,226.00 |
| Apr 23 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 86,239,620,399.00 |
| Apr 22 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 87,767,962,339.00 |
| Apr 21 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 50,686,156,148.00 |
| Apr 20 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 49,371,630,979.00 |
| Apr 19 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 46,865,427,119.00 |
| Apr 18 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 58,617,803,578.00 |
| Apr 17 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 65,960,776,857.00 |
| Apr 16 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 76,224,901,010.00 |
| Apr 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000042 | 0.00000036 | -75,500,378,840.00 |
| Apr 14 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000037 | 74,915,905,062.00 |
| Apr 13 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000044 | 0.00000035 | -71,234,980,111.00 |
| Apr 12 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000040 | -57,769,938,386.00 |
| Apr 11 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000044 | 89,370,363,867.00 |
| Apr 10 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000051 | 0.00000042 | -61,477,110,729.00 |
| Apr 09 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | -75,426,199,804.00 |
| Apr 08 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000047 | 0.00000043 | -39,214,185,156.00 |
| Apr 07 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | -79,630,267,886.00 |
| Apr 06 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 71,905,229,254.00 |
| Apr 05 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000043 | -85,020,282,448.00 |
| Apr 04 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | -66,301,332,952.00 |
| Apr 03 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000040 | -72,727,674,883.00 |
| Apr 02 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000042 | -71,335,487,864.00 |
| Apr 01 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | -44,261,408,415.00 |
| Mar 31 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000052 | 0.00000046 | -83,685,351,864.00 |
| Mar 30 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000049 | 9,425,225,506.00 |
| Mar 29 2024 | 0.00000052 | 0.00000010 | 23.81% | 0.00000042 | 0.00000055 | 0.00000041 | -26,209,644,286.00 |
| Mar 28 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000045 | 0.00000041 | -37,476,125,381.00 |
| Mar 27 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000040 | -45,236,352,831.00 |
| Mar 26 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000053 | 0.00000042 | 19,742,725,515.00 |
| Mar 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000057 | 0.00000046 | -62,552,793,145.00 |
| Mar 24 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | -63,012,737,906.00 |
| Mar 23 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 76,369,632,371.00 |
| Mar 22 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000049 | 0.00000052 | 0.00000045 | -62,016,940,282.00 |
| Mar 21 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | -64,229,218,532.00 |
| Mar 20 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000057 | 0.00000045 | -5,655,193,895.00 |
