ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CATEEUST CateCoin

0.00000033
0.00 (0.00%)
02:49:25 - Realtime Data

CATEEUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000033 0.00 0.00% 0.00000033 0.00000035 0.00000031 78,966,421,127.00
Jun 13 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000026 69,742,500,039.00
Jun 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000050 0.00000033 56,186,983,782.00
Jun 11 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 62,094,328,903.00
Jun 10 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000038 0.00000035 76,004,785,201.00
Jun 09 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 53,388,929,427.00
Jun 08 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 85,503,867,957.00
Jun 07 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000037 74,056,640,887.00
Jun 06 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 78,261,002,732.00
Jun 05 2024 0.00000039 0.00 0.00% 0.00000039 0.00000041 0.00000039 89,214,605,788.00
Jun 04 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000039 0.00000035 62,251,806,764.00
Jun 03 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000036 0.00000033 81,347,200,945.00
Jun 02 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 67,398,372,322.00
Jun 01 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000033 78,601,333,889.00
May 31 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 50,563,655,003.00
May 30 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 56,502,074,209.00
May 29 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000033 63,526,793,273.00
May 28 2024 0.00000035 0.00 0.00% 0.00000035 0.00000038 0.00000034 80,979,564,775.00
May 27 2024 0.00000035 0.00 0.00% 0.00000034 0.00000036 0.00000034 -63,375,278,953.00
May 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000037 0.00000034 54,824,628,754.00
May 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 63,030,801,875.00
May 24 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 66,561,736,273.00
May 23 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000032 74,434,793,100.00
May 22 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 72,587,279,562.00
May 21 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 65,663,650,957.00
May 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000038 0.00000031 87,836,171,473.00
May 19 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 60,515,197,458.00
May 18 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 46,457,932,330.00
May 17 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 66,310,434,705.00
May 16 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000037 0.00000033 42,984,329,828.00
May 15 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000036 0.00000032 26,550,400,238.00
May 14 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000032 48,579,410,387.00
May 13 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 63,537,677,222.00
May 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 35,213,005,450.00
May 11 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000033 40,002,695,454.00
May 10 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000033 60,279,349,785.00
May 09 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 70,119,325,448.00
May 08 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 55,006,753,152.00
May 07 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 63,189,808,823.00
May 06 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000034 89,074,452,809.00
May 05 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000034 55,201,218,320.00
May 04 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000034 73,559,468,852.00
May 03 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000038 0.00000034 89,312,164,414.00
May 02 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000034 70,311,043,691.00
May 01 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 68,210,908,213.00
Apr 30 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000035 72,062,967,965.00
Apr 29 2024 0.00000038 -0.00000001 -2.56% 0.00000045 0.00000047 0.00000036 -59,066,478,635.00
Apr 28 2024 0.00000039 0.00 0.00% 0.00000039 0.00000043 0.00000038 63,068,690,954.00
Apr 27 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000037 61,255,485,763.00
Apr 26 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000038 67,048,982,069.00
Apr 25 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 76,497,119,942.00
Apr 24 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 75,586,047,226.00
Apr 23 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000044 0.00000040 86,239,620,399.00
Apr 22 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 87,767,962,339.00
Apr 21 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 50,686,156,148.00
Apr 20 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 49,371,630,979.00
Apr 19 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 46,865,427,119.00
Apr 18 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000036 58,617,803,578.00
Apr 17 2024 0.00000037 0.00 0.00% 0.00000037 0.00000038 0.00000035 65,960,776,857.00
Apr 16 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 76,224,901,010.00
Apr 15 2024 0.00000038 -0.00000001 -2.56% 0.00000040 0.00000042 0.00000036 -75,500,378,840.00
Apr 14 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000040 0.00000037 74,915,905,062.00
Apr 13 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000044 0.00000035 -71,234,980,111.00
Apr 12 2024 0.00000042 -0.00000003 -6.67% 0.00000045 0.00000047 0.00000040 -57,769,938,386.00
Apr 11 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000048 0.00000044 89,370,363,867.00
Apr 10 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000051 0.00000042 -61,477,110,729.00
Apr 09 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 -75,426,199,804.00
Apr 08 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 -39,214,185,156.00
Apr 07 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 -79,630,267,886.00
Apr 06 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000043 71,905,229,254.00
Apr 05 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000049 0.00000043 -85,020,282,448.00
Apr 04 2024 0.00000048 0.00000006 14.29% 0.00000042 0.00000049 0.00000042 -66,301,332,952.00
Apr 03 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000040 -72,727,674,883.00
Apr 02 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000046 0.00000042 -71,335,487,864.00
Apr 01 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000050 0.00000045 -44,261,408,415.00
Mar 31 2024 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000052 0.00000046 -83,685,351,864.00
Mar 30 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000055 0.00000049 9,425,225,506.00
Mar 29 2024 0.00000052 0.00000010 23.81% 0.00000042 0.00000055 0.00000041 -26,209,644,286.00
Mar 28 2024 0.00000042 0.00000001 2.44% 0.00000042 0.00000045 0.00000041 -37,476,125,381.00
Mar 27 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000040 -45,236,352,831.00
Mar 26 2024 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000053 0.00000042 19,742,725,515.00
Mar 25 2024 0.00000048 0.00 0.00% 0.00000047 0.00000057 0.00000046 -62,552,793,145.00
Mar 24 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000046 -63,012,737,906.00
Mar 23 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 76,369,632,371.00
Mar 22 2024 0.00000047 -0.00000003 -6.00% 0.00000049 0.00000052 0.00000045 -62,016,940,282.00
Mar 21 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000049 -64,229,218,532.00
Mar 20 2024 0.00000051 0.00000006 13.33% 0.00000045 0.00000057 0.00000045 -5,655,193,895.00
Mar 19 2024 0.00000045 -0.00000006 -11.76% 0.00000050 0.00000051 0.00000045 -53,772,573,729.00
Mar 18 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000050 26,144,716,131.00
Mar 17 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000050 -50,903,799,267.00
Mar 16 2024 0.00000054 -0.00000005 -8.47% 0.00000060 0.00000064 0.00000054 2,837,627,139.00

Your Recent History

Delayed Upgrade Clock