CATEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.001111 | -0.000028 | -2.46% | 0.001138 | 0.001139 | 0.001098 | 0.00 |
Jun 12 2024 | 0.001139 | 0.00002 | 1.79% | 0.00112 | 0.001169 | 0.001109 | 0.00 |
Jun 11 2024 | 0.00112 | -0.000054 | -4.60% | 0.001174 | 0.001174 | 0.001099 | 0.00 |
Jun 10 2024 | 0.001173 | -0.000012 | -1.01% | 0.001174 | 0.001189 | 0.001166 | 0.00 |
Jun 09 2024 | 0.001185 | 0.00000700 | 0.59% | 0.001178 | 0.00119 | 0.001173 | 0.00 |
Jun 08 2024 | 0.001178 | 0.00000100 | 0.08% | 0.001177 | 0.001186 | 0.001174 | 0.00 |
Jun 07 2024 | 0.001177 | -0.000043 | -3.52% | 0.00122 | 0.001228 | 0.001165 | 0.00 |
Jun 06 2024 | 0.00122 | -0.000017 | -1.37% | 0.001237 | 0.001241 | 0.001205 | 0.00 |
Jun 05 2024 | 0.001237 | 0.000017 | 1.39% | 0.001174 | 0.001244 | 0.001166 | 0.00 |
Jun 04 2024 | 0.00122 | 0.000017 | 1.41% | 0.001205 | 0.001226 | 0.001197 | 0.00 |
Jun 03 2024 | 0.001204 | -0.00000600 | -0.50% | 0.001208 | 0.001232 | 0.001202 | 0.00 |
Jun 02 2024 | 0.00121 | -0.000011 | -0.90% | 0.00122 | 0.001227 | 0.0012 | 0.00 |
Jun 01 2024 | 0.00122 | 0.000016 | 1.33% | 0.001204 | 0.001224 | 0.0012 | 0.00 |
May 31 2024 | 0.001204 | 0.00000500 | 0.42% | 0.001198 | 0.00123 | 0.001191 | 0.00 |
May 30 2024 | 0.001199 | -0.00000600 | -0.50% | 0.001205 | 0.001223 | 0.001185 | 0.00 |
May 29 2024 | 0.001205 | -0.000025 | -2.03% | 0.001229 | 0.001242 | 0.001197 | 0.00 |
May 28 2024 | 0.00123 | -0.000016 | -1.28% | 0.001243 | 0.001256 | 0.001206 | 0.00 |
May 27 2024 | 0.001246 | 0.000022 | 1.80% | 0.001174 | 0.001271 | 0.001166 | 0.00 |
May 26 2024 | 0.001224 | 0.000025 | 2.08% | 0.0012 | 0.001242 | 0.001194 | 0.00 |
May 25 2024 | 0.001199 | 0.00000600 | 0.50% | 0.001191 | 0.001208 | 0.001188 | 0.00 |
May 24 2024 | 0.001193 | -0.00000900 | -0.75% | 0.001207 | 0.001224 | 0.001164 | 0.00 |
May 23 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001196 | 0.001261 | 0.001142 | 0.00 |
May 22 2024 | 0.001197 | -0.000016 | -1.32% | 0.001213 | 0.00122 | 0.00117 | 0.00 |
May 21 2024 | 0.001214 | 0.000042 | 3.59% | 0.001174 | 0.001227 | 0.001162 | 0.00 |
May 20 2024 | 0.001171 | 0.000189 | 19.30% | 0.000952 | 0.001179 | 0.000948 | 0.00 |
May 19 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
May 18 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
May 17 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
May 16 2024 | 0.000942 | -0.00003 | -3.09% | 0.000972 | 0.000973 | 0.000936 | 0.00 |
May 15 2024 | 0.000972 | 0.00005 | 5.42% | 0.000923 | 0.000973 | 0.000916 | 0.00 |
May 14 2024 | 0.000922 | -0.000021 | -2.23% | 0.000943 | 0.000947 | 0.000915 | 0.00 |
May 13 2024 | 0.000944 | 0.00000600 | 0.64% | 0.000952 | 0.000964 | 0.000935 | 0.00 |
May 12 2024 | 0.000937 | 0.00000600 | 0.64% | 0.000932 | 0.000944 | 0.000929 | 0.00 |
May 11 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000932 | 0.000941 | 0.000925 | 0.00 |
May 10 2024 | 0.000931 | -0.00004 | -4.12% | 0.00097 | 0.000977 | 0.000922 | 0.00 |
May 09 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.000978 | 0.000945 | 0.00 |
May 08 2024 | 0.000951 | -0.000015 | -1.55% | 0.000964 | 0.000972 | 0.000941 | 0.00 |
May 07 2024 | 0.000966 | -0.000016 | -1.63% | 0.000982 | 0.001001 | 0.000963 | 0.00 |
May 06 2024 | 0.000982 | -0.000021 | -2.09% | 0.001183 | 0.001192 | 0.000975 | 0.00 |
May 05 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000997 | 0.001014 | 0.000984 | 0.00 |
May 04 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001013 | 0.000991 | 0.00 |
May 03 2024 | 0.000994 | 0.000037 | 3.87% | 0.000957 | 0.001 | 0.000947 | 0.00 |
May 02 2024 | 0.000957 | 0.00000300 | 0.31% | 0.000952 | 0.000964 | 0.000927 | 0.00 |
May 01 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000966 | 0.000901 | 0.00 |
Apr 30 2024 | 0.000967 | -0.000062 | -6.03% | 0.001027 | 0.00104 | 0.000934 | 0.00 |
Apr 29 2024 | 0.001029 | -0.000016 | -1.53% | 0.001183 | 0.001192 | 0.000999 | 0.00 |
Apr 28 2024 | 0.001045 | 0.00000400 | 0.38% | 0.001041 | 0.001071 | 0.001039 | 0.00 |
Apr 27 2024 | 0.001041 | 0.00004 | 4.00% | 0.001002 | 0.00105 | 0.000986 | 0.00 |
Apr 26 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000993 | 0.00 |
Apr 25 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001005 | 0.001021 | 0.000983 | 0.00 |
Apr 24 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001053 | 0.000993 | 0.00 |
Apr 23 2024 | 0.00103 | 0.00000600 | 0.59% | 0.001024 | 0.001044 | 0.00101 | 0.00 |
Apr 22 2024 | 0.001024 | 0.000017 | 1.69% | 0.001183 | 0.001192 | 0.001015 | 0.00 |
Apr 21 2024 | 0.001007 | -0.00000100 | -0.10% | 0.001008 | 0.001023 | 0.000998 | 0.00 |
Apr 20 2024 | 0.001009 | 0.000027 | 2.75% | 0.000978 | 0.001015 | 0.000967 | 0.00 |
Apr 19 2024 | 0.000982 | 0.00000046 | 0.05% | 0.00098 | 0.000999 | 0.000919 | 0.00 |
Apr 18 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.00099 | 0.000946 | 0.00 |
Apr 17 2024 | 0.000954 | -0.000033 | -3.34% | 0.000987 | 0.000998 | 0.000936 | 0.00 |
Apr 16 2024 | 0.000987 | -0.00000500 | -0.50% | 0.000991 | 0.001 | 0.00096 | 0.00 |
Apr 15 2024 | 0.000993 | -0.000019 | -1.88% | 0.001183 | 0.001192 | 0.000972 | 0.00 |
Apr 14 2024 | 0.001012 | 0.000043 | 4.44% | 0.000963 | 0.001015 | 0.000933 | 0.00 |
Apr 13 2024 | 0.000969 | -0.000069 | -6.65% | 0.001033 | 0.001056 | 0.000924 | 0.00 |
Apr 12 2024 | 0.001038 | -0.000084 | -7.48% | 0.001121 | 0.001137 | 0.001002 | 0.00 |
Apr 11 2024 | 0.001122 | -0.000011 | -0.97% | 0.001132 | 0.001157 | 0.001113 | 0.00 |
Apr 10 2024 | 0.001133 | 0.00001 | 0.89% | 0.001122 | 0.001138 | 0.001094 | 0.00 |
Apr 09 2024 | 0.001123 | -0.000059 | -4.99% | 0.001183 | 0.001192 | 0.001108 | 0.00 |
Apr 08 2024 | 0.001182 | 0.000076 | 6.87% | 0.001017 | 0.001192 | 0.001014 | 0.00 |
Apr 07 2024 | 0.001106 | 0.00003 | 2.79% | 0.001074 | 0.001107 | 0.001071 | 0.00 |
Apr 06 2024 | 0.001076 | 0.000012 | 1.13% | 0.00106 | 0.001086 | 0.00106 | 0.00 |
Apr 05 2024 | 0.001064 | -0.00000076 | -0.07% | 0.001066 | 0.001071 | 0.001031 | 0.00 |
Apr 04 2024 | 0.001065 | 0.00000300 | 0.28% | 0.001058 | 0.001102 | 0.001042 | 0.00 |
Apr 03 2024 | 0.001062 | 0.000013 | 1.24% | 0.001052 | 0.001078 | 0.001027 | 0.00 |
Apr 02 2024 | 0.001049 | -0.000076 | -6.76% | 0.001122 | 0.001122 | 0.00103 | 0.00 |
Apr 01 2024 | 0.001125 | -0.000041 | -3.52% | 0.001017 | 0.001142 | 0.001014 | 0.00 |
Mar 31 2024 | 0.001166 | 0.000043 | 3.83% | 0.001123 | 0.001169 | 0.001123 | 0.00 |
Mar 30 2024 | 0.001123 | -0.00000300 | -0.27% | 0.001124 | 0.001141 | 0.001117 | 0.00 |
Mar 29 2024 | 0.001125 | -0.000015 | -1.32% | 0.00114 | 0.001146 | 0.001112 | 0.00 |
Mar 28 2024 | 0.001141 | 0.000022 | 1.97% | 0.00112 | 0.001156 | 0.00111 | 0.00 |
Mar 27 2024 | 0.001118 | -0.00003 | -2.61% | 0.001148 | 0.001173 | 0.001108 | 0.00 |
Mar 26 2024 | 0.001148 | 0.00000200 | 0.17% | 0.001146 | 0.001176 | 0.001136 | 0.00 |
Mar 25 2024 | 0.001146 | 0.00004 | 3.62% | 0.001017 | 0.001168 | 0.001014 | 0.00 |
Mar 24 2024 | 0.001106 | 0.000032 | 2.98% | 0.001071 | 0.001111 | 0.001057 | 0.00 |
Mar 23 2024 | 0.001073 | 0.000012 | 1.13% | 0.001065 | 0.001095 | 0.001047 | 0.00 |
Mar 22 2024 | 0.001062 | -0.000056 | -5.01% | 0.001119 | 0.001133 | 0.001042 | 0.00 |
Mar 21 2024 | 0.001118 | -0.00000800 | -0.71% | 0.001122 | 0.001147 | 0.001092 | 0.00 |
Mar 20 2024 | 0.001126 | 0.00011 | 10.84% | 0.001011 | 0.001131 | 0.000981 | 0.00 |
Mar 19 2024 | 0.001015 | -0.000112 | -9.93% | 0.001126 | 0.001131 | 0.00101 | 0.00 |
Mar 18 2024 | 0.001128 | -0.000035 | -3.01% | 0.001017 | 0.001165 | 0.001014 | 0.00 |
Mar 17 2024 | 0.001163 | 0.000036 | 3.20% | 0.001136 | 0.001176 | 0.001095 | 0.00 |
Mar 16 2024 | 0.001126 | -0.000071 | -5.93% | 0.001199 | 0.001209 | 0.001114 | 0.00 |