Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudA CA-Chain Token | CAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4484 | 0.44631 | 0.45251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.000088 - 0.7157 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:48:46 | 22.38 | 0.4484 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CA | |||
CAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4878 | 0.4972 | 0.4504 | 179,410.86 | -0.0394 | -8.08% |
| 1 Month | 0.6385 | 0.6416 | 0.4504 | 186,818.44 | -0.1901 | -29.77% |
| 3 Months | 0.6371 | 0.6783 | 0.4504 | 243,108.53 | -0.1887 | -29.62% |
| 6 Months | 0.19411 | 0.7157 | 0.17094 | 734,800.94 | 0.25429 | 131.00% |
| 1 Year | 0.000088 | 0.7157 | 0.000088 | 665,102.19 | 0.448312 | 509,445.45% |
| 3 Years | 0.000088 | 0.7157 | 0.000088 | 665,102.19 | 0.448312 | 509,445.45% |
| 5 Years | 0.000088 | 0.7157 | 0.000088 | 665,102.19 | 0.448312 | 509,445.45% |
CAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.4484 | -0.0058 | -1.28% | 0.4539 | 0.465 | 0.4478 | 178,811.00 |
| May 07 2024 | 0.4542 | -0.0189 | -3.99% | 0.4731 | 0.4786 | 0.4504 | 178,783.00 |
| May 06 2024 | 0.4731 | -0.011 | -2.27% | 0.484 | 0.4901 | 0.4665 | 187,454.00 |
| May 05 2024 | 0.4841 | -0.0011 | -0.23% | 0.4849 | 0.4878 | 0.4695 | 175,069.00 |
| May 04 2024 | 0.4852 | 0.0158 | 3.37% | 0.4685 | 0.489 | 0.4634 | 180,378.00 |
| May 03 2024 | 0.4694 | 0.0016 | 0.34% | 0.4674 | 0.4749 | 0.4607 | 178,112.00 |
| May 02 2024 | 0.4678 | -0.0092 | -1.93% | 0.4763 | 0.4778 | 0.4571 | 177,425.00 |
| May 01 2024 | 0.477 | -0.0115 | -2.35% | 0.4878 | 0.4972 | 0.4517 | 178,651.00 |
| Apr 30 2024 | 0.4885 | -0.0359 | -6.85% | 0.5244 | 0.5296 | 0.4823 | 180,703.00 |
| Apr 29 2024 | 0.5244 | 0.0026 | 0.50% | 0.579 | 0.581 | 0.512 | 265,484.00 |
| Apr 28 2024 | 0.5218 | -0.0082 | -1.55% | 0.5303 | 0.5397 | 0.5129 | 178,331.00 |
| Apr 27 2024 | 0.530 | -0.0069 | -1.29% | 0.5376 | 0.5402 | 0.5188 | 177,715.00 |
| Apr 26 2024 | 0.5369 | -0.0059 | -1.09% | 0.5429 | 0.5452 | 0.5345 | 178,851.00 |
| Apr 25 2024 | 0.5428 | -0.0002 | -0.04% | 0.5439 | 0.5474 | 0.53777 | 181,733.00 |
| Apr 24 2024 | 0.543 | -0.0033 | -0.60% | 0.5463 | 0.5518 | 0.5408 | 178,681.00 |
| Apr 23 2024 | 0.5463 | -0.0014 | -0.26% | 0.547 | 0.552 | 0.5435 | 179,442.00 |
| Apr 22 2024 | 0.5477 | 0.0007 | 0.13% | 0.54721 | 0.5508 | 0.5446 | 204,782.00 |
| Apr 21 2024 | 0.547 | -0.0073 | -1.32% | 0.5544 | 0.5575 | 0.545 | 179,000.00 |
| Apr 20 2024 | 0.5543 | -0.0003 | -0.05% | 0.5546 | 0.5571 | 0.5464 | 179,716.00 |
| Apr 19 2024 | 0.5546 | -0.0035 | -0.63% | 0.5564 | 0.5643 | 0.5494 | 179,862.00 |
| Apr 18 2024 | 0.5581 | -0.0016 | -0.29% | 0.5626 | 0.5661 | 0.5566 | 178,312.00 |
| Apr 17 2024 | 0.5597 | -0.00506 | -0.90% | 0.5655 | 0.5747 | 0.5592 | 179,789.00 |
| Apr 16 2024 | 0.56476 | -0.01324 | -2.29% | 0.579 | 0.581 | 0.56476 | 176,728.00 |
| Apr 15 2024 | 0.578 | 0.0009 | 0.16% | 0.5729 | 0.5914 | 0.5728 | 271,880.00 |
| Apr 14 2024 | 0.5771 | -0.0183 | -3.07% | 0.5934 | 0.5961 | 0.5694 | 179,828.00 |
| Apr 13 2024 | 0.5954 | -0.0138 | -2.27% | 0.6092 | 0.6193 | 0.54458 | 182,840.00 |
| Apr 12 2024 | 0.6092 | -0.0196 | -3.12% | 0.6296 | 0.6358 | 0.6085 | 181,788.00 |
| Apr 11 2024 | 0.6288 | -0.0079 | -1.24% | 0.6367 | 0.6416 | 0.6281 | 179,522.00 |
| Apr 10 2024 | 0.6367 | -0.0011 | -0.17% | 0.6385 | 0.6406 | 0.6301 | 180,042.00 |
| Apr 09 2024 | 0.6378 | 0.0125 | 2.00% | 0.625 | 0.6402 | 0.6222 | 180,095.00 |
