Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTO BANK | CBANKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00339 | 0.00252 | 0.00361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00339 | 0.00000100 - 0.00352 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:54:22 | 50,825.79 | 0.00339 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBANK |
CBANKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.00352 | 0.0021 | 26,976,912.76 | 0.00089 | 35.60% |
1 Month | 0.0025 | 0.00352 | 0.0021 | 26,976,912.76 | 0.00089 | 35.60% |
3 Months | 0.0025 | 0.00352 | 0.0021 | 26,976,912.76 | 0.00089 | 35.60% |
6 Months | 0.00000000 | 0.00352 | 0.00000000 | 26,976,912.76 | 0.00 | 0.00% |
1 Year | 0.00001 | 0.00352 | 0.00000100 | 17,659,472.75 | 0.00338 | 33,800.00% |
3 Years | 0.03327 | 0.5556 | 0.00000100 | 10,749,085.63 | -0.02988 | -89.81% |
5 Years | 0.03327 | 0.5556 | 0.00000100 | 10,749,085.63 | -0.02988 | -89.81% |
CBANKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
Jun 25 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
Jun 16 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
Jun 09 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.00339 | 0.00 | 0.00% | 0.0025 | 0.00352 | 0.0021 | 26,976,912.00 |
Jun 04 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.00339 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |