CBETHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 53.00 |
Jul 26 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 30.00 |
Jul 25 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 7.00 |
Jul 24 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 66.00 |
Jul 23 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 164.00 |
Jul 22 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 74.00 |
Jul 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.00 |
Jul 20 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 6.00 |
Jul 19 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 3.00 |
Jul 18 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 27.00 |
Jul 17 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 0.00 |
Jul 16 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 7.00 |
Jul 15 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 30.00 |
Jul 14 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 27.00 |
Jul 13 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 2.00 |
Jul 12 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 48.00 |
Jul 11 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 347.00 |
Jul 10 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.08 | 203.00 |
Jul 09 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.09 | 1.08 | 357.00 |
Jul 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 253.00 |
Jul 07 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.07 | 62.00 |
Jul 06 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 68.00 |
Jul 05 2024 | 1.07 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 138.00 |
Jul 04 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 115.00 |
Jul 03 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 189.00 |
Jul 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12.00 |
Jul 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 166.00 |
Jun 30 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 48.00 |
Jun 29 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 47.00 |
Jun 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 111.00 |
Jun 27 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.07 | 163.00 |
Jun 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 117.00 |
Jun 25 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 198.00 |
Jun 24 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 233.00 |
Jun 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 78.00 |
Jun 22 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 155.00 |
Jun 21 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 96.00 |
Jun 20 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 113.00 |
Jun 19 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 147.00 |
Jun 18 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 142.00 |
Jun 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 138.00 |
Jun 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 4.00 |
Jun 15 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 127.00 |
Jun 14 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 129.00 |
Jun 13 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 38.00 |
Jun 12 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.08 | 1.07 | 407.00 |
Jun 11 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 167.00 |
Jun 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 76.00 |
Jun 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 39.00 |
Jun 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 47.00 |
Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 66.00 |
Jun 06 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 269.00 |
Jun 05 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 294.00 |
Jun 04 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 230.00 |
Jun 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 54.00 |
Jun 02 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 01 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 59.00 |
May 31 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 8.00 |
May 30 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 173.00 |
May 29 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.07 | 1.07 | 144.00 |
May 28 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 164.00 |
May 27 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 499.00 |
May 26 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 194.00 |
May 25 2024 | 1.07 | 0.00 | -0.06% | 1.07 | 1.07 | 1.07 | 290.00 |
May 24 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 93.00 |
May 23 2024 | 1.07 | 0.00 | 0.13% | 1.07 | 1.07 | 1.07 | 72.00 |
May 22 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 18.00 |
May 21 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.07 | 210.00 |
May 20 2024 | 1.07 | 0.00 | -0.11% | 1.07 | 1.07 | 1.07 | 651.00 |
May 19 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 335.00 |
May 18 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 170.00 |
May 17 2024 | 1.07 | 0.00 | -0.08% | 1.07 | 1.07 | 1.07 | 276.00 |
May 16 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 413.00 |
May 15 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 200.00 |
May 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 114.00 |
May 13 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.07 | 420.00 |
May 12 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 332.00 |
May 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 178.00 |
May 10 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 186.00 |
May 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 461.00 |
May 08 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 118.00 |
May 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 405.00 |
May 06 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 355.00 |
May 05 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 72.00 |
May 04 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 185.00 |
May 03 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.07 | 1.07 | 456.00 |
May 02 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 217.00 |
May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 295.00 |
Apr 30 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.07 | 120.00 |
Apr 29 2024 | 1.07 | 0.00 | 0.09% | 1.06 | 1.07 | 1.06 | 102.00 |
Apr 28 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 33.00 |
Apr 27 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 108.00 |