Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKBTC | Crypto | 64,950,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.38% | 0.00001298 | 0.00001290 | 0.00001306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001303 | 0.00001303 | 0.00001296 | 0.00001303 | 0.00001131 - 0.00003525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:57:32 | 8.13 | 0.00001298 | BTC |
CBKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001299 | 0.00001307 | 0.00001194 | 12,976.20 | -0.00000001 | -0.08% |
| 1 Month | 0.00001418 | 0.00001472 | 0.00001131 | 14,532.82 | -0.00000120 | -8.46% |
| 3 Months | 0.00001515 | 0.00002000 | 0.00001131 | 17,359.74 | -0.00000217 | -14.32% |
| 6 Months | 0.00002446 | 0.00003194 | 0.00001131 | 18,001.52 | -0.00001148 | -46.93% |
| 1 Year | 0.00002208 | 0.00003525 | 0.00001131 | 15,613.98 | -0.00000910 | -41.21% |
| 3 Years | 0.00012108 | 0.00019177 | 0.00000221 | 24,051.33 | -0.00010810 | -89.28% |
| 5 Years | 0.00009500 | 0.00028646 | 0.00000221 | 25,529.88 | -0.00008202 | -86.34% |
CBKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00001303 | 0.00000019 | 1.48% | 0.00001284 | 0.00001307 | 0.00001272 | 13,671.00 |
| May 07 2024 | 0.00001284 | 0.00000017 | 1.34% | 0.00001267 | 0.00001284 | 0.00001252 | 13,716.00 |
| May 06 2024 | 0.00001267 | 0.00000019 | 1.52% | 0.00001247 | 0.00001270 | 0.00001221 | 9,637.00 |
| May 05 2024 | 0.00001248 | 0.00000007 | 0.56% | 0.00001241 | 0.00001250 | 0.00001229 | 13,008.00 |
| May 04 2024 | 0.00001241 | 0.00000008 | 0.65% | 0.00001239 | 0.00001255 | 0.00001194 | 13,921.00 |
| May 03 2024 | 0.00001233 | -0.00000062 | -4.79% | 0.00001294 | 0.00001306 | 0.00001204 | 12,899.00 |
| May 02 2024 | 0.00001295 | -0.00000004 | -0.31% | 0.00001299 | 0.00001303 | 0.00001273 | 13,977.00 |
| May 01 2024 | 0.00001299 | 0.00000031 | 2.44% | 0.00001268 | 0.00001302 | 0.00001231 | 14,058.00 |
| Apr 30 2024 | 0.00001268 | 0.00000004 | 0.32% | 0.00001266 | 0.00001273 | 0.00001243 | 13,459.00 |
| Apr 29 2024 | 0.00001264 | -0.00000041 | -3.14% | 0.00001222 | 0.00001315 | 0.00001217 | 13,505.00 |
| Apr 28 2024 | 0.00001305 | -0.00000014 | -1.06% | 0.00001316 | 0.00001332 | 0.00001284 | 11,853.00 |
| Apr 27 2024 | 0.00001319 | 0.00000016 | 1.23% | 0.00001303 | 0.00001327 | 0.00001276 | 13,539.00 |
| Apr 26 2024 | 0.00001303 | 0.00000049 | 3.91% | 0.00001254 | 0.00001338 | 0.00001236 | 15,152.00 |
| Apr 25 2024 | 0.00001254 | -0.00000005 | -0.40% | 0.00001254 | 0.00001267 | 0.00001204 | 13,309.00 |
| Apr 24 2024 | 0.00001259 | -0.00000005 | -0.40% | 0.00001264 | 0.00001299 | 0.00001244 | 13,706.00 |
| Apr 23 2024 | 0.00001264 | -0.00000004 | -0.32% | 0.00001275 | 0.00001385 | 0.00001227 | 27,403.00 |
| Apr 22 2024 | 0.00001268 | -0.00000015 | -1.17% | 0.00001292 | 0.00001318 | 0.00001260 | 9,334.00 |
| Apr 21 2024 | 0.00001283 | -0.00000002 | -0.16% | 0.00001284 | 0.00001332 | 0.00001276 | 13,615.00 |
| Apr 20 2024 | 0.00001285 | 0.00000062 | 5.07% | 0.00001223 | 0.00001302 | 0.00001221 | 13,156.00 |
| Apr 19 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001235 | 0.00001266 | 0.00001180 | 18,869.00 |
| Apr 18 2024 | 0.00001235 | -0.00000005 | -0.40% | 0.00001240 | 0.00001294 | 0.00001195 | 18,297.00 |
| Apr 17 2024 | 0.00001240 | 0.00000031 | 2.56% | 0.00001209 | 0.00001253 | 0.00001196 | 17,680.00 |
| Apr 16 2024 | 0.00001209 | -0.00000003 | -0.25% | 0.00001212 | 0.00001242 | 0.00001184 | 13,658.00 |
| Apr 15 2024 | 0.00001212 | -0.00000010 | -0.82% | 0.00001222 | 0.00001286 | 0.00001185 | 10,720.00 |
| Apr 14 2024 | 0.00001222 | 0.00000017 | 1.41% | 0.00001180 | 0.00001259 | 0.00001180 | 13,401.00 |
| Apr 13 2024 | 0.00001205 | -0.00000100 | -7.55% | 0.00001324 | 0.00001373 | 0.00001131 | 23,061.00 |
| Apr 12 2024 | 0.00001324 | -0.00000100 | -6.83% | 0.00001464 | 0.00001472 | 0.00001324 | 14,962.00 |
| Apr 11 2024 | 0.00001464 | 0.00000045 | 3.17% | 0.00001418 | 0.00001464 | 0.00001386 | 13,339.00 |
| Apr 10 2024 | 0.00001419 | -0.00000010 | -0.70% | 0.00001445 | 0.00001471 | 0.00001407 | 12,137.00 |
| Apr 09 2024 | 0.00001429 | 0.00000000 | 0.00% | 0.00001426 | 0.00001454 | 0.00001424 | 10,529.00 |
