Cobak Token Historical Data - CBKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cobak Token (Cryptocurrency:CBKETH)
Cobak Token (Cryptocurrency:CBKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKETH	Crypto	63,486,910	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.37%	0.000267	0.000265	0.000269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000268	0.000276	0.000264	0.000268	0.000242 - 0.001548

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:52:01	27.50	0.000267	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.16	8,085.61	CBK	CBKEUR	CBKGBP	CBKBTC

CBKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000251	0.000275	0.000247	12,151.47	0.000016	6.37%
1 Month	0.000276	0.000288	0.000242	12,516.52	-0.00000900	-3.26%
3 Months	0.000287	0.000339	0.000242	13,397.79	-0.00002	-6.97%
6 Months	0.00045	0.001548	0.000242	14,655.05	-0.000183	-40.67%
1 Year	0.000339	0.001548	0.000242	13,681.52	-0.000072	-21.24%
3 Years	0.001582	0.0029	0.000234	8,932.87	-0.001315	-83.12%
5 Years	0.001771	0.008818	0.000234	8,600.06	-0.001504	-84.92%

CBKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000268	0.00000300	1.13%	0.000265	0.000275	0.000264	11,640.00
May 09 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000269	0.000263	12,193.00
May 08 2024	0.000268	0.00000200	0.75%	0.000266	0.000272	0.000263	12,824.00
May 07 2024	0.000266	0.00000600	2.31%	0.00026	0.000266	0.000259	12,516.00
May 06 2024	0.00026	0.00000700	2.77%	0.000253	0.000261	0.000247	10,290.00
May 05 2024	0.000253	0.00	0.00%	0.000253	0.000255	0.00025	12,966.00
May 04 2024	0.000253	0.00000300	1.20%	0.000251	0.000254	0.000249	12,628.00
May 03 2024	0.00025	-0.00000700	-2.72%	0.000256	0.000257	0.000249	13,043.00
May 02 2024	0.000257	0.00000500	1.98%	0.000252	0.000258	0.000248	13,770.00
May 01 2024	0.000252	-0.00000300	-1.18%	0.000255	0.000255	0.000246	13,963.00
Apr 30 2024	0.000255	0.00000600	2.41%	0.000251	0.00026	0.000249	13,149.00
Apr 29 2024	0.000249	-0.00000400	-1.58%	0.000252	0.000257	0.000248	15,035.00
Apr 28 2024	0.000253	-0.00000400	-1.56%	0.000256	0.000257	0.000248	11,825.00
Apr 27 2024	0.000257	-0.00000800	-3.02%	0.000265	0.000265	0.000252	12,374.00
Apr 26 2024	0.000265	0.00001	3.92%	0.000255	0.000272	0.000253	12,746.00
Apr 25 2024	0.000255	-0.00000200	-0.78%	0.000256	0.000259	0.000248	13,050.00
Apr 24 2024	0.000257	-0.00000300	-1.15%	0.00026	0.000265	0.000255	11,896.00
Apr 23 2024	0.00026	-0.00000400	-1.52%	0.000266	0.000288	0.000258	12,192.00
Apr 22 2024	0.000264	0.00	0.00%	0.000261	0.000272	0.00026	11,416.00
Apr 21 2024	0.000264	0.00	0.00%	0.000264	0.000274	0.000262	11,867.00
Apr 20 2024	0.000264	0.00001	3.94%	0.000254	0.000268	0.000254	13,262.00
Apr 19 2024	0.000254	0.00	0.00%	0.000254	0.000263	0.000252	13,029.00
Apr 18 2024	0.000254	0.00	0.00%	0.000254	0.000256	0.000244	13,144.00
Apr 17 2024	0.000254	0.00000400	1.60%	0.00025	0.000257	0.000247	12,659.00
Apr 16 2024	0.00025	0.00000300	1.21%	0.000247	0.000252	0.000242	13,484.00
Apr 15 2024	0.000247	-0.00000600	-2.37%	0.000254	0.000262	0.000244	11,640.00
Apr 14 2024	0.000253	-0.00000200	-0.78%	0.000255	0.000267	0.000248	12,234.00
Apr 13 2024	0.000255	-0.000021	-7.61%	0.000276	0.000279	0.000244	9,613.00
Apr 12 2024	0.000276	-0.000017	-5.80%	0.000293	0.000296	0.000274	10,000.00
Apr 11 2024	0.000293	0.000011	3.90%	0.000282	0.000294	0.000275	9,812.00

See More Historical Prices »

Royal Bank Of Scotland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions