Cobak Token Historical Data - CBKGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cobak Token (Cryptocurrency:CBKGBP)
Cobak Token (Cryptocurrency:CBKGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKGBP	Crypto	65,958,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000506	0.08%	0.636056	0.629604	0.641433

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.635861	0.639215	0.633342	0.63555	0.357844 - 1.03

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:28:14	23.01	0.638404	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
798.98	1,252.13	CBK	CBKEUR	CBKUSD	CBKBTC

CBKGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.634702	0.681842	0.586268	13,727.56	0.001354	0.21%
1 Month	0.615555	0.805991	0.569303	13,266.14	0.020501	3.33%
3 Months	0.854728	1.03	0.56741	15,586.19	-0.218672	-25.58%
6 Months	0.69652	1.03	0.546913	17,100.39	-0.060464	-8.68%
1 Year	0.440825	1.03	0.357844	15,911.93	0.195231	44.29%
3 Years	3.53	6.69	0.239578	23,627.41	-2.90	-82.00%
5 Years	2.99	10.97	0.239578	25,282.67	-2.35	-78.70%

CBKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.636279	-0.02575	-3.89%	0.666699	0.674646	0.626098	13,204.00
May 27 2024	0.662029	0.022123	3.46%	0.59749	0.679059	0.586268	11,573.00
May 26 2024	0.639906	0.013344	2.13%	0.625465	0.681842	0.625082	15,879.00
May 25 2024	0.626562	0.008309	1.34%	0.617927	0.629116	0.617861	12,692.00
May 24 2024	0.618253	0.001729	0.28%	0.627716	0.627716	0.610792	13,570.00
May 23 2024	0.616523	-0.020654	-3.24%	0.638086	0.639502	0.609444	15,156.00
May 22 2024	0.637178	0.001819	0.29%	0.634702	0.641769	0.628136	14,016.00
May 21 2024	0.635359	0.003773	0.60%	0.630358	0.640513	0.622436	12,950.00
May 20 2024	0.631585	0.019552	3.19%	0.59749	0.641907	0.586268	11,737.00
May 19 2024	0.612033	-0.015119	-2.41%	0.626974	0.629761	0.596252	13,824.00
May 18 2024	0.627152	0.001416	0.23%	0.625822	0.630359	0.623302	11,854.00
May 17 2024	0.625736	0.010492	1.71%	0.615079	0.628188	0.612083	16,437.00
May 16 2024	0.615244	-0.003907	-0.63%	0.628367	0.630017	0.609082	12,194.00
May 15 2024	0.619151	0.029765	5.05%	0.590028	0.621136	0.587097	13,116.00
May 14 2024	0.589386	-0.011887	-1.98%	0.59749	0.599827	0.586268	13,602.00
May 13 2024	0.601273	-0.006954	-1.14%	0.642675	0.656175	0.578561	10,625.00
May 12 2024	0.608227	-0.010724	-1.73%	0.619501	0.622403	0.605245	13,583.00
May 11 2024	0.618951	-0.004861	-0.78%	0.622048	0.638968	0.616676	14,079.00
May 10 2024	0.623812	-0.020682	-3.21%	0.642675	0.658774	0.623052	13,552.00
May 09 2024	0.644494	0.007131	1.12%	0.638804	0.648962	0.631838	12,907.00
May 08 2024	0.637363	-0.004707	-0.73%	0.640656	0.646695	0.631442	13,671.00
May 07 2024	0.64207	0.004804	0.75%	0.638058	0.65143	0.635011	13,716.00
May 06 2024	0.637266	-0.000103	-0.02%	0.788186	0.805991	0.623256	9,637.00
May 05 2024	0.637369	0.005841	0.92%	0.633019	0.638582	0.622452	13,008.00
May 04 2024	0.631528	0.012424	2.01%	0.621085	0.636098	0.619221	13,921.00
May 03 2024	0.619104	0.008122	1.33%	0.610158	0.628295	0.599638	12,899.00
May 02 2024	0.610982	0.005556	0.92%	0.596286	0.619003	0.586877	13,977.00
May 01 2024	0.605426	-0.009879	-1.61%	0.615555	0.616841	0.569303	14,058.00
Apr 30 2024	0.615305	-0.027085	-4.22%	0.643588	0.652122	0.599727	13,459.00
Apr 29 2024	0.64239	-0.014629	-2.23%	0.788186	0.805991	0.631714	13,505.00
Apr 28 2024	0.657019	-0.007628	-1.15%	0.661932	0.669773	0.65487	11,853.00
Apr 27 2024	0.664647	-0.00055	-0.08%	0.67129	0.672582	0.645298	13,539.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions