Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUSD | Crypto | 40,757,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011281 | -2.20% | 0.500767 | 0.497117 | 0.505027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.512048 | 0.528062 | 0.499605 | 0.512048 | 0.445719 - 1.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:52:32 | 33.20 | 0.501466 | USD |
CBKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.499045 | 0.554824 | 0.447346 | 21,734.46 | 0.001722 | 0.35% |
| 1 Month | 0.767478 | 0.772633 | 0.445719 | 17,756.64 | -0.266711 | -34.75% |
| 3 Months | 0.971877 | 1.04 | 0.445719 | 15,195.62 | -0.471109 | -48.47% |
| 6 Months | 0.894411 | 1.32 | 0.445719 | 17,288.68 | -0.393644 | -44.01% |
| 1 Year | 0.533198 | 1.32 | 0.445719 | 16,805.52 | -0.03243 | -6.08% |
| 3 Years | 2.01 | 7.12 | 0.289421 | 23,321.78 | -1.51 | -75.13% |
| 5 Years | 4.06 | 15.17 | 0.289421 | 25,118.22 | -3.56 | -87.66% |
CBKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.512201 | -0.002336 | -0.45% | 0.515066 | 0.523221 | 0.505905 | 19,441.00 |
| Jun 27 2024 | 0.514537 | 0.004591 | 0.90% | 0.510219 | 0.516587 | 0.495826 | 19,947.00 |
| Jun 26 2024 | 0.509946 | -0.009428 | -1.82% | 0.495985 | 0.539515 | 0.447346 | 30,062.00 |
| Jun 25 2024 | 0.519374 | 0.017608 | 3.51% | 0.501385 | 0.554824 | 0.501141 | 19,519.00 |
| Jun 24 2024 | 0.501766 | 0.014735 | 3.03% | 0.483796 | 0.524518 | 0.482298 | 21,910.00 |
| Jun 23 2024 | 0.487031 | -0.016558 | -3.29% | 0.503681 | 0.51265 | 0.484505 | 20,442.00 |
| Jun 22 2024 | 0.503589 | 0.005269 | 1.06% | 0.499045 | 0.50949 | 0.498546 | 20,817.00 |
| Jun 21 2024 | 0.49832 | 0.011718 | 2.41% | 0.486612 | 0.508437 | 0.485169 | 20,855.00 |
| Jun 20 2024 | 0.486602 | 0.006743 | 1.41% | 0.479459 | 0.509196 | 0.477312 | 21,787.00 |
| Jun 19 2024 | 0.479859 | 0.02069 | 4.51% | 0.463137 | 0.487868 | 0.460544 | 23,772.00 |
| Jun 18 2024 | 0.459169 | -0.036328 | -7.33% | 0.495985 | 0.496295 | 0.445719 | 25,168.00 |
| Jun 17 2024 | 0.495497 | -0.073601 | -12.93% | 0.609789 | 0.610384 | 0.485961 | 17,196.00 |
| Jun 16 2024 | 0.569098 | -0.052342 | -8.42% | 0.621397 | 0.635289 | 0.569098 | 19,174.00 |
| Jun 15 2024 | 0.621439 | 0.011381 | 1.87% | 0.609789 | 0.625491 | 0.608213 | 17,251.00 |
| Jun 14 2024 | 0.610058 | -0.013778 | -2.21% | 0.6357 | 0.638249 | 0.60998 | 16,531.00 |
| Jun 13 2024 | 0.623836 | -0.026441 | -4.07% | 0.650411 | 0.653671 | 0.621884 | 15,916.00 |
| Jun 12 2024 | 0.650278 | 0.008824 | 1.38% | 0.640953 | 0.667393 | 0.625987 | 15,598.00 |
| Jun 11 2024 | 0.641454 | -0.054661 | -7.85% | 0.696747 | 0.696747 | 0.637875 | 15,777.00 |
| Jun 10 2024 | 0.696115 | 0.017677 | 2.61% | 0.765208 | 0.769484 | 0.692894 | 13,156.00 |
| Jun 09 2024 | 0.678437 | -0.015539 | -2.24% | 0.693565 | 0.693565 | 0.670447 | 15,740.00 |
| Jun 08 2024 | 0.693976 | -0.00978 | -1.39% | 0.703236 | 0.710412 | 0.682782 | 14,694.00 |
| Jun 07 2024 | 0.703757 | -0.006859 | -0.97% | 0.710396 | 0.743672 | 0.698056 | 14,952.00 |
| Jun 06 2024 | 0.710616 | -0.01389 | -1.92% | 0.725785 | 0.729064 | 0.703406 | 14,805.00 |
| Jun 05 2024 | 0.724505 | 0.008998 | 1.26% | 0.765208 | 0.769484 | 0.713711 | 11,149.00 |
| Jun 04 2024 | 0.715508 | -0.027414 | -3.69% | 0.743083 | 0.745424 | 0.689513 | 9,779.00 |
| Jun 03 2024 | 0.742922 | -0.024532 | -3.20% | 0.765208 | 0.769484 | 0.732734 | 14,661.00 |
| Jun 02 2024 | 0.767454 | 0.003172 | 0.42% | 0.765212 | 0.772633 | 0.760397 | 13,508.00 |
| Jun 01 2024 | 0.764281 | -0.003468 | -0.45% | 0.767478 | 0.770012 | 0.762369 | 13,565.00 |
| May 31 2024 | 0.767749 | -0.007304 | -0.94% | 0.772493 | 0.778603 | 0.755654 | 13,603.00 |
| May 30 2024 | 0.775053 | -0.021337 | -2.68% | 0.798836 | 0.799882 | 0.76501 | 13,838.00 |
| May 29 2024 | 0.79639 | -0.015126 | -1.86% | 0.810821 | 0.815421 | 0.788128 | 12,460.00 |
