Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.8134 | -0.0153 | -1.85% | 0.8063 | 0.8355 | 0.8002 | 426,539.00 |
| May 21 2024 | 0.8287 | 0.0197 | 2.44% | 0.808 | 0.8402 | 0.795 | 536,531.00 |
| May 20 2024 | 0.809 | 0.0334 | 4.31% | 0.7727 | 0.8264 | 0.7627 | 511,435.00 |
| May 19 2024 | 0.7756 | -0.0234 | -2.93% | 0.7986 | 0.8132 | 0.7596 | 299,220.00 |
| May 18 2024 | 0.799 | -0.0009 | -0.11% | 0.8073 | 0.8107 | 0.788 | 339,273.00 |
| May 17 2024 | 0.7999 | 0.0167 | 2.13% | 0.7836 | 0.8127 | 0.7737 | 348,833.00 |
| May 16 2024 | 0.7832 | -0.0148 | -1.85% | 0.7884 | 0.8026 | 0.7753 | 419,012.00 |
| May 15 2024 | 0.798 | 0.0495 | 6.61% | 0.7537 | 0.8025 | 0.7412 | 405,021.00 |
| May 14 2024 | 0.7485 | -0.0067 | -0.89% | 0.7544 | 0.7689 | 0.7343 | 417,573.00 |
| May 13 2024 | 0.7552 | -0.0146 | -1.90% | 0.769 | 0.7747 | 0.7169 | 601,141.00 |
| May 12 2024 | 0.7698 | -0.0138 | -1.76% | 0.7836 | 0.7861 | 0.7617 | 282,799.00 |
| May 11 2024 | 0.7836 | -0.0006 | -0.08% | 0.7838 | 0.8245 | 0.7708 | 333,529.00 |
| May 10 2024 | 0.7842 | -0.0237 | -2.93% | 0.8159 | 0.8397 | 0.7742 | 370,418.00 |
| May 09 2024 | 0.8079 | 0.0096 | 1.20% | 0.8045 | 0.8231 | 0.788 | 355,114.00 |
| May 08 2024 | 0.7983 | -0.0069 | -0.86% | 0.8044 | 0.8185 | 0.7914 | 351,724.00 |
| May 07 2024 | 0.8052 | 0.0036 | 0.45% | 0.8049 | 0.8256 | 0.7974 | 374,912.00 |
| May 06 2024 | 0.8016 | 0.0047 | 0.59% | 0.8059 | 0.8218 | 0.7851 | 459,907.00 |
| May 05 2024 | 0.7969 | -0.0074 | -0.92% | 0.7904 | 0.814 | 0.7783 | 309,128.00 |
| May 04 2024 | 0.8043 | 0.0153 | 1.94% | 0.7863 | 0.8103 | 0.779 | 365,291.00 |
| May 03 2024 | 0.789 | 0.0098 | 1.26% | 0.7669 | 0.798 | 0.7499 | 405,836.00 |
| May 02 2024 | 0.7792 | 0.0217 | 2.86% | 0.7585 | 0.7824 | 0.7307 | 454,964.00 |
| May 01 2024 | 0.7575 | -0.0186 | -2.40% | 0.771 | 0.7776 | 0.7143 | 506,698.00 |
| Apr 30 2024 | 0.7761 | -0.045 | -5.48% | 0.8096 | 0.8203 | 0.7554 | 431,561.00 |
| Apr 29 2024 | 0.8211 | -0.0083 | -1.00% | 0.8305 | 0.8585 | 0.7882 | 625,511.00 |
| Apr 28 2024 | 0.8294 | -0.0054 | -0.65% | 0.8396 | 0.8455 | 0.8123 | 325,209.00 |
| Apr 27 2024 | 0.8348 | 0.0054 | 0.65% | 0.8259 | 0.8509 | 0.8045 | 364,530.00 |
| Apr 26 2024 | 0.8294 | 0.0261 | 3.25% | 0.8022 | 0.8745 | 0.7956 | 399,157.00 |
| Apr 25 2024 | 0.8033 | -0.0077 | -0.95% | 0.8107 | 0.8409 | 0.7789 | 441,037.00 |
| Apr 24 2024 | 0.811 | -0.0288 | -3.43% | 0.8454 | 0.8652 | 0.8086 | 371,703.00 |
| Apr 23 2024 | 0.8398 | -0.0106 | -1.25% | 0.8502 | 0.9166 | 0.8286 | 365,719.00 |
| Apr 22 2024 | 0.8504 | 0.0074 | 0.88% | 0.8305 | 0.869 | 0.8272 | 357,632.00 |
| Apr 21 2024 | 0.843 | 0.0132 | 1.59% | 0.8332 | 0.8893 | 0.8249 | 345,008.00 |
| Apr 20 2024 | 0.8298 | 0.0421 | 5.34% | 0.7891 | 0.8548 | 0.7763 | 390,787.00 |
| Apr 19 2024 | 0.7877 | 0.0002 | 0.03% | 0.7903 | 0.8165 | 0.733 | 510,579.00 |
| Apr 18 2024 | 0.7875 | 0.0282 | 3.71% | 0.7552 | 0.8016 | 0.729 | 503,400.00 |
| Apr 17 2024 | 0.7593 | -0.0255 | -3.25% | 0.7795 | 0.7929 | 0.740 | 443,352.00 |
| Apr 16 2024 | 0.7848 | 0.0021 | 0.27% | 0.7799 | 0.792 | 0.737 | 535,832.00 |
| Apr 15 2024 | 0.7827 | -0.021 | -2.61% | 0.7969 | 0.8376 | 0.7457 | 616,807.00 |
| Apr 14 2024 | 0.8037 | 0.0297 | 3.84% | 0.7807 | 0.8258 | 0.7407 | 633,057.00 |
| Apr 13 2024 | 0.774 | -0.1264 | -14.04% | 0.9194 | 0.9194 | 0.6959 | 534,950.00 |
| Apr 12 2024 | 0.9004 | -0.1496 | -14.25% | 1.05 | 1.05 | 0.8748 | 367,227.00 |
| Apr 11 2024 | 1.05 | 0.050 | 5.25% | 1.00 | 1.05 | 0.9822 | 334,563.00 |
| Apr 10 2024 | 0.9976 | 0.0113 | 1.15% | 0.9953 | 1.04 | 0.9566 | 321,081.00 |
| Apr 09 2024 | 0.9863 | -0.0337 | -3.30% | 1.01 | 1.05 | 0.9814 | 368,116.00 |
| Apr 08 2024 | 1.02 | 0.030 | 3.13% | 0.9927 | 1.04 | 0.9604 | 329,685.00 |
| Apr 07 2024 | 0.989 | 0.0009 | 0.09% | 0.9855 | 1.03 | 0.9719 | 271,519.00 |
| Apr 06 2024 | 0.9881 | 0.0039 | 0.40% | 0.9842 | 0.9965 | 0.9562 | 277,469.00 |
| Apr 05 2024 | 0.9842 | -0.0001 | -0.01% | 0.9843 | 0.9914 | 0.9309 | 365,412.00 |
| Apr 04 2024 | 0.9843 | 0.0314 | 3.30% | 0.9616 | 0.9929 | 0.9205 | 337,699.00 |
| Apr 03 2024 | 0.9529 | -0.0175 | -1.80% | 0.9678 | 0.9787 | 0.936 | 360,261.00 |
| Apr 02 2024 | 0.9704 | -0.0596 | -5.79% | 1.02 | 1.04 | 0.9348 | 412,117.00 |
| Apr 01 2024 | 1.03 | -0.050 | -4.63% | 1.10 | 1.10 | 1.00 | 338,676.00 |
| Mar 31 2024 | 1.08 | 0.020 | 1.89% | 1.08 | 1.10 | 1.05 | 265,235.00 |
| Mar 30 2024 | 1.06 | -0.020 | -1.85% | 1.10 | 1.10 | 1.05 | 295,046.00 |
| Mar 29 2024 | 1.08 | -0.020 | -1.82% | 1.12 | 1.12 | 1.07 | 294,363.00 |
| Mar 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.06 | 346,337.00 |
| Mar 27 2024 | 1.10 | -0.010 | -0.90% | 1.12 | 1.14 | 1.07 | 362,769.00 |
| Mar 26 2024 | 1.11 | 0.070 | 6.73% | 1.06 | 1.14 | 1.04 | 354,584.00 |
| Mar 25 2024 | 1.04 | 0.040 | 4.14% | 1.00 | 1.06 | 0.9932 | 657,424.00 |
| Mar 24 2024 | 0.9987 | 0.0193 | 1.97% | 0.9794 | 1.01 | 0.9589 | 306,204.00 |
| Mar 23 2024 | 0.9794 | 0.0075 | 0.77% | 0.9741 | 1.01 | 0.9499 | 526,803.00 |
| Mar 22 2024 | 0.9719 | -0.0381 | -3.77% | 1.01 | 1.02 | 0.9499 | 389,793.00 |
| Mar 21 2024 | 1.01 | 0.030 | 3.08% | 0.9843 | 1.06 | 0.9561 | 452,336.00 |
| Mar 20 2024 | 0.9798 | 0.0546 | 5.90% | 0.9237 | 0.9876 | 0.8659 | 492,651.00 |
| Mar 19 2024 | 0.9252 | -0.1048 | -10.17% | 1.02 | 1.13 | 0.9007 | 535,944.00 |
| Mar 18 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.11 | 1.01 | 539,100.00 |
| Mar 17 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.05 | 0.9815 | 412,515.00 |
| Mar 16 2024 | 1.02 | -0.120 | -10.53% | 1.13 | 1.14 | 1.00 | 399,980.00 |
| Mar 15 2024 | 1.14 | -0.100 | -8.06% | 1.23 | 1.26 | 1.09 | 715,853.00 |
| Mar 14 2024 | 1.24 | -0.060 | -4.62% | 1.30 | 1.33 | 1.19 | 375,401.00 |
| Mar 13 2024 | 1.30 | 0.020 | 1.56% | 1.28 | 1.32 | 1.23 | 376,893.00 |
| Mar 12 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.31 | 1.20 | 382,077.00 |
| Mar 11 2024 | 1.25 | 0.050 | 4.17% | 1.20 | 1.27 | 1.14 | 729,651.00 |
| Mar 10 2024 | 1.20 | -0.040 | -3.23% | 1.22 | 1.24 | 1.16 | 304,399.00 |
| Mar 09 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.24 | 1.16 | 323,800.00 |
| Mar 08 2024 | 1.22 | 0.010 | 0.83% | 1.24 | 1.25 | 1.15 | 377,234.00 |
| Mar 07 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.26 | 1.15 | 357,471.00 |
| Mar 06 2024 | 1.25 | 0.080 | 6.84% | 1.19 | 1.26 | 1.08 | 515,619.00 |
| Mar 05 2024 | 1.17 | 0.050 | 4.46% | 1.14 | 1.20 | 1.06 | 522,334.00 |
| Mar 04 2024 | 1.12 | 0.080 | 7.69% | 1.05 | 1.14 | 0.9912 | 644,197.00 |
| Mar 03 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.13 | 0.9997 | 388,063.00 |
| Mar 02 2024 | 1.07 | 0.040 | 3.88% | 1.04 | 1.13 | 1.00 | 407,249.00 |
| Mar 01 2024 | 1.03 | 0.070 | 7.02% | 0.9691 | 1.07 | 0.9555 | 414,391.00 |
| Feb 29 2024 | 0.9624 | 0.0479 | 5.24% | 0.9122 | 0.9957 | 0.8878 | 594,911.00 |
| Feb 28 2024 | 0.9145 | 0.054 | 6.28% | 0.8573 | 0.9254 | 0.8542 | 462,189.00 |
| Feb 27 2024 | 0.8605 | 0.0099 | 1.16% | 0.8525 | 0.8761 | 0.8342 | 470,820.00 |
| Feb 26 2024 | 0.8506 | 0.0059 | 0.70% | 0.8451 | 0.8672 | 0.8108 | 288,688.00 |
| Feb 25 2024 | 0.8447 | -0.0056 | -0.66% | 0.8565 | 0.8778 | 0.8337 | 268,779.00 |
| Feb 24 2024 | 0.8503 | -0.012 | -1.39% | 0.8561 | 0.8677 | 0.8344 | 277,509.00 |
| Feb 23 2024 | 0.8623 | -0.0227 | -2.56% | 0.8817 | 0.8878 | 0.8373 | 325,257.00 |
